MIG5Maven Income and Growth03/27/2017
LAST:

 37.00
CHANGE:
 0.00
OPEN:
37.00
HIGH:
37.75
ASK:
37.75
VOLUME:
49,338
CHANGE(%):
0.00
PREV:
37.00
LOW:
34.50
BID:
37.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1737.0037.7534.5037.0049,3380
03/24/1737.7537.7534.5037.0058,2100
03/23/1734.5037.5034.5037.0081,3160
03/22/1735.5037.0035.5037.009,0580
03/21/1737.0037.0037.0037.0000
03/20/1737.0037.0037.0037.0000
03/17/1737.0037.0037.0037.0000
03/16/1737.0037.0037.0037.0000
03/15/1737.0037.0037.0037.0000
03/14/1737.0037.0037.0037.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06