MIG5Maven Income and Growth04/26/2018
LAST:

 30.90
CHANGE:
 0.00
OPEN:
29.40
HIGH:
30.90
ASK:
37.75
VOLUME:
15,229
CHANGE(%):
0.00
PREV:
30.90
LOW:
29.40
BID:
37.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1829.4030.9029.4030.9015,2290
04/25/1829.4030.9029.4030.9096,3690
04/24/1829.4030.9029.4030.908,0000
04/23/1830.9030.9030.9030.9000
04/20/1830.9030.9030.9030.9000
04/19/1830.9030.9029.4030.901,8300
04/18/1832.1532.1529.4030.9045,3350
04/17/1830.9030.9030.9030.9000
04/16/1830.9032.1530.9030.903160
04/13/1831.9031.9030.9030.906,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:29.40 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83