MIG5Maven Income and Growth07/24/2017
LAST:

 36.00
CHANGE:
 0.50
OPEN:
36.00
HIGH:
36.00
ASK:
37.75
VOLUME:
13,792
CHANGE(%):
1.41
PREV:
35.50
LOW:
36.00
BID:
37.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1736.0036.0036.0036.0013,7920
07/20/1735.5035.5035.0035.5039,9240
07/19/1736.0036.0036.0036.0010,0000
07/13/1735.5035.5034.0035.5016,8250
07/05/1735.5035.5033.0035.505,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02