MIG5Maven Income and Growth05/17/2017
LAST:

 35.50
CHANGE:
 0.00
OPEN:
35.50
HIGH:
36.25
ASK:
37.75
VOLUME:
92,000
CHANGE(%):
0.00
PREV:
35.50
LOW:
33.00
BID:
37.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1735.5036.2533.0035.5092,0000
05/16/1734.0035.5033.8835.5069,2760
05/15/1733.0035.5033.0035.5011,0000
05/12/1734.0036.2534.0035.5013,1520
05/11/1733.8835.5033.8835.50161,8810
05/10/1735.5035.5035.5035.5000
05/09/1735.5035.5032.5035.508,9350
05/08/1735.5035.5035.5035.5000
05/05/1735.5035.5035.5035.5000
05/04/1735.5035.5035.5035.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03