MIG5Maven Income and Growth01/20/2017
LAST:

 36.50
CHANGE:
 0.00
OPEN:
35.25
HIGH:
36.50
ASK:
37.75
VOLUME:
8,117
CHANGE(%):
0.00
PREV:
36.50
LOW:
35.25
BID:
37.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1735.2536.5035.2536.508,1170
01/19/1735.2536.5035.2536.5010,0000
01/18/1736.5036.5036.5036.5000
01/17/1736.5036.5035.5036.5010,0000
01/16/1736.5036.5036.5036.5000
01/13/1736.5036.5036.5036.5000
01/12/1736.5036.5036.5036.5000
01/11/1736.5036.5036.5036.5000
01/10/1736.5036.5035.5036.505110
01/09/1735.5036.2535.5036.257,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.75 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71