MVIMarwyn Value Investors Limited10/20/2017
LAST:

 161.5
CHANGE:
 0.00
OPEN:
160.0
HIGH:
161.5
ASK:
191.3
VOLUME:
7,026
CHANGE(%):
0.00
PREV:
161.5
LOW:
160.0
BID:
190.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17160.0161.5160.0161.57,0260
10/19/17160.5161.5160.0161.58,0000
10/18/17160.5163.0160.5162.517,6770
10/17/17162.8162.8162.8162.800
10/16/17162.8163.0161.0162.811,3880
10/13/17160.1163.0160.1162.815,0000
10/12/17170.4170.4161.0163.5102,6880
10/11/17166.6170.5166.6168.59,4490
10/10/17168.4168.5166.9168.512,5800
10/09/17169.5170.5167.0168.829,0000
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:134.50 - 172.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17