MVIMarwyn Value Investors Limited03/24/2017
LAST:

 135.1
CHANGE:
 0.00
OPEN:
135.0
HIGH:
135.1
ASK:
191.3
VOLUME:
145,649
CHANGE(%):
0.00
PREV:
135.1
LOW:
134.5
BID:
190.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17135.0135.1134.5135.1145,6490
03/23/17135.0135.2135.0135.1324,0080
03/22/17135.0135.2135.0135.1258,6070
03/21/17135.0135.1135.0135.111,8080
03/20/17135.2135.2135.0135.126,1580
03/17/17135.0135.4135.0135.312,7450
03/16/17134.8135.3134.8135.3103,6560
03/15/17135.0135.3135.0135.3960,2420
03/14/17135.0135.3135.0135.321,7150
03/13/17135.0135.3135.0135.34,0950
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:134.50 - 190.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72