MVIMarwyn Value Investors Limited07/24/2017
LAST:

 163.8
CHANGE:
 0.32
OPEN:
163.8
HIGH:
163.8
ASK:
191.3
VOLUME:
121
CHANGE(%):
0.19
PREV:
163.5
LOW:
163.8
BID:
190.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17163.8163.8163.8163.81210
07/21/17163.3163.5163.3163.549,6670
07/20/17163.5165.0163.5163.5268,6660
07/19/17163.5163.5163.5163.513,6280
07/18/17164.5164.5164.5164.539,1000
07/17/17164.7164.7164.7164.747,5000
07/14/17162.5162.5162.5162.5467,1980
07/13/17163.5164.8163.5164.873,5590
07/12/17163.4164.0163.4163.825,0000
07/11/17162.0163.3162.0163.37,5000
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:134.50 - 166.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53