MVIMarwyn Value Investors Limited04/20/2018
LAST:

 128.5
CHANGE:
 0.00
OPEN:
127.1
HIGH:
128.5
ASK:
191.3
VOLUME:
4
CHANGE(%):
0.00
PREV:
128.5
LOW:
127.1
BID:
190.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18127.1128.5127.1128.540
04/19/18126.3129.7126.3128.512,5600
04/18/18128.0128.0128.0128.000
04/17/18128.0128.0128.0128.000
04/16/18128.0129.6128.0128.010,5000
04/13/18126.3128.0126.3128.05,8000
04/12/18125.2128.6125.0127.088,3790
04/11/18126.0129.0126.0127.550,1790
04/10/18122.1125.5122.1125.514,3480
04/09/18122.1124.5122.1124.54,1990
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:122.00 - 172.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23