MVIMarwyn Value Investors Limited01/20/2017
LAST:

 143.8
CHANGE:
 0.00
OPEN:
142.0
HIGH:
143.8
ASK:
191.3
VOLUME:
20,934
CHANGE(%):
0.00
PREV:
143.8
LOW:
142.0
BID:
190.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17142.0143.8142.0143.820,9340
01/19/17142.2143.8141.8143.8268,9590
01/18/17143.8143.8143.8143.800
01/17/17143.8143.8142.2143.8209,8980
01/16/17143.5143.8143.2143.840,4680
01/13/17142.9143.5142.5143.5581,3980
01/12/17143.5143.5143.5143.500
01/11/17143.5143.5141.5143.510,5410
01/10/17141.3143.0141.3143.016,1270
01/09/17143.1143.1141.2143.0110,7110
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:135.00 - 208.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71