MVIMarwyn Value Investors Limited05/24/2017
LAST:

 161.3
CHANGE:
 0.00
OPEN:
159.5
HIGH:
163.4
ASK:
191.3
VOLUME:
139,021
CHANGE(%):
0.00
PREV:
161.3
LOW:
159.5
BID:
190.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17159.5163.4159.5161.3139,0210
05/23/17162.0163.1160.3161.3236,8290
05/22/17161.5162.8160.8161.831,9030
05/19/17157.7161.5157.7160.8187,7710
05/18/17157.8158.0157.5157.896,1290
05/17/17158.5159.5157.5158.3272,5370
05/16/17152.7159.3152.7158.41,763,8050
05/15/17154.0154.0150.9150.911,6910
05/12/17152.7152.7150.9150.94910
05/11/17152.6152.8150.8150.920,2220
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:134.50 - 167.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84