MOSMobile Streams Plc05/26/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.348
HIGH:
3.825
ASK:
5.626
VOLUME:
1,967,030
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.348
BID:
5.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.3483.8253.3483.6251,967,0300
05/25/173.0103.6803.0103.6251,944,0520
05/24/173.0753.3003.0003.2501,913,1030
05/23/173.2563.4143.0213.2501,042,7590
05/22/173.5813.5813.2813.375791,7390
05/19/173.5633.7403.5513.625740,1530
05/18/173.6123.8453.6123.625490,5190
05/17/173.9443.9443.6003.7501,236,1680
05/16/174.4694.7503.6003.8757,367,4120
05/15/172.9954.7002.8704.12518,208,4880
FUNDAMENTALS
Sector:
Industry:Mobile Telecommunications
52wk range:2.50 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03