MOSMobile Streams Plc03/29/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.160
HIGH:
3.160
ASK:
5.626
VOLUME:
390,649
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.750
BID:
5.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.1603.1602.7503.000390,6490
03/28/173.1883.1882.8213.000114,4560
03/27/172.8053.2502.8003.000956,7710
03/24/172.6102.8252.6102.750214,9890
03/23/172.8702.8702.6252.75096,8750
03/22/172.8652.8652.6252.75081,9030
03/21/172.6953.0002.6102.750276,9080
03/20/172.6102.8802.6102.7501,524,0270
03/17/172.9452.9452.5002.7501,520,4710
03/16/173.0313.0852.8002.8751,016,0870
FUNDAMENTALS
Sector:
Industry:Mobile Telecommunications
52wk range:2.50 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,730710.34
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37