MOSMobile Streams Plc04/24/2018
LAST:

 1.125
CHANGE:
 0.08
OPEN:
1.230
HIGH:
1.240
ASK:
5.626
VOLUME:
1,616,877
CHANGE(%):
6.25
PREV:
1.200
LOW:
1.110
BID:
5.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.2301.2401.1101.1251,616,8770
04/23/181.3851.3851.1101.2003,232,7490
04/20/181.0501.5001.0501.3259,132,0330
04/19/181.5001.5001.2501.4001,258,6140
04/18/181.6301.6301.3501.450268,7430
04/17/181.5491.8001.4701.5502,170,8450
04/16/181.4571.6601.3001.4254,570,6660
04/13/181.2691.4801.2361.4002,591,0670
04/12/181.1251.3300.9211.2002,497,4900
04/11/181.1111.1750.9401.0501,392,2900
FUNDAMENTALS
Sector:
Industry:Mobile Telecommunications
52wk range:0.76 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23