MOSMobile Streams Plc01/17/2018
LAST:

 2.875
CHANGE:
 0.00
OPEN:
2.980
HIGH:
2.980
ASK:
5.626
VOLUME:
60,116
CHANGE(%):
0.00
PREV:
2.875
LOW:
2.875
BID:
5.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.9802.9802.8752.87560,1160
01/16/183.0503.0502.7602.8751,164,7430
01/15/183.0553.0552.7503.000671,4550
01/12/183.0503.1872.8803.000722,0130
01/11/183.4003.4003.0513.125920,8350
01/10/183.4503.4503.0213.250790,8300
01/09/183.4503.7253.2503.3752,533,4080
01/08/182.9393.4502.7753.2501,054,3120
01/05/183.0003.0002.8752.875121,8350
01/04/182.6502.7502.6502.75015,0000
FUNDAMENTALS
Sector:
Industry:Mobile Telecommunications
52wk range:1.58 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23