MOSMobile Streams Plc10/20/2017
LAST:

 2.625
CHANGE:
 0.13
OPEN:
2.645
HIGH:
2.862
ASK:
5.626
VOLUME:
3,031,700
CHANGE(%):
5.00
PREV:
2.500
LOW:
2.565
BID:
5.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.6452.8622.5652.6253,031,7000
10/19/172.5632.6902.4302.5002,323,0940
10/18/172.3252.7502.2502.5006,760,9740
10/17/172.3002.3402.1002.250883,2620
10/16/172.0752.4502.0502.2504,472,7620
10/13/171.6702.2001.6702.0003,914,3730
10/12/171.7501.9001.5791.750922,7790
10/11/171.7801.8751.7631.875300,6130
10/10/171.7881.8751.7501.8751,151,4670
10/09/171.9501.9501.8001.875786,6060
FUNDAMENTALS
Sector:
Industry:Mobile Telecommunications
52wk range:1.58 - 14.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17