MOSMobile Streams Plc01/20/2017
LAST:

 3.875
CHANGE:
 0.00
OPEN:
3.918
HIGH:
4.000
ASK:
5.626
VOLUME:
1,174,409
CHANGE(%):
0.00
PREV:
3.875
LOW:
3.770
BID:
5.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.9184.0003.7703.8751,174,4090
01/19/173.8003.9403.7853.875259,4650
01/18/173.8113.9503.8003.875711,0400
01/17/173.8253.9503.8003.875318,7630
01/16/173.8603.9503.8003.875379,0750
01/13/173.9203.9903.8753.875537,4130
01/12/173.8804.2503.8804.000562,6000
01/11/173.8804.0893.8753.875368,6720
01/10/174.0204.1253.8753.8751,043,3020
01/09/174.0204.2504.0004.125504,5360
FUNDAMENTALS
Sector:
Industry:Mobile Telecommunications
52wk range:3.25 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71