MOSMobile Streams Plc07/21/2017
LAST:

 4.650
CHANGE:
 0.01
OPEN:
5.000
HIGH:
5.000
ASK:
5.626
VOLUME:
286,017
CHANGE(%):
0.11
PREV:
4.655
LOW:
4.650
BID:
5.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.0005.0004.6504.650286,0170
07/20/174.9444.9554.5004.655487,4950
07/19/174.4895.0004.2814.600654,7280
07/18/174.1254.4004.1254.400320,1230
07/17/174.2504.2504.2194.219328,6750
07/14/174.3114.6504.2504.500307,5630
07/13/174.7904.7904.3114.500812,1110
07/12/174.7505.0004.5634.750803,6760
07/11/174.4694.7504.4004.6251,352,9170
07/10/174.6605.0804.2814.3751,927,8570
FUNDAMENTALS
Sector:
Industry:Mobile Telecommunications
52wk range:2.50 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53