MEUGLyxor International Asse12/22/2016
LAST:

 10,508
CHANGE:
 326.50
OPEN:
10,235
HIGH:
10,508
ASK:
8,839
VOLUME:
17
CHANGE(%):
3.21
PREV:
10,181
LOW:
10,235
BID:
8,811
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1610,23510,50810,23510,508170
12/21/1610,18110,18110,18110,18100
12/20/1610,18110,18110,18110,18100
12/19/1610,18110,18110,18110,18100
12/16/1610,07310,18110,07310,18118,0000
12/15/1610,01610,06910,01610,06918,6880
12/14/169,9959,9959,9959,99500
12/13/169,9959,9959,9959,99500
12/12/169,9959,9959,9959,99500
12/09/169,9959,9959,9959,99500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,041.59 - 10,317.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71