MEUGLyxor International Asse07/24/2017
LAST:

 11,264
CHANGE:
 168.36
OPEN:
11,264
HIGH:
11,264
ASK:
8,839
VOLUME:
10,000
CHANGE(%):
1.47
PREV:
11,432
LOW:
11,264
BID:
8,811
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711,26411,26411,26411,26410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,041.59 - 10,576.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02