MEUGLyxor International Asse05/23/2017
LAST:

 11,607
CHANGE:
 143.50
OPEN:
11,485
HIGH:
11,607
ASK:
8,839
VOLUME:
52,263
CHANGE(%):
1.25
PREV:
11,463
LOW:
11,485
BID:
8,811
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1711,48511,60711,48511,60752,2630
05/22/1711,46311,46311,46311,46300
05/19/1711,46311,46311,46311,46300
05/18/1711,21411,46311,21411,46350,1600
05/17/1711,40611,40611,40311,40371,3570
05/16/1711,42411,51711,42411,5177,3600
05/15/1711,38811,38811,38811,38800
05/12/1711,27111,38811,27011,3881600
05/11/1711,25311,25311,25311,25300
05/10/1711,25311,25311,25311,25300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,041.59 - 10,576.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03