MEUGLyxor International Asse04/26/2018
LAST:

 11,204
CHANGE:
 56.00
OPEN:
11,194
HIGH:
11,204
ASK:
8,839
VOLUME:
1,240
CHANGE(%):
0.50
PREV:
11,148
LOW:
11,194
BID:
8,811
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1811,19411,20411,19411,2041,2400
04/25/1811,14811,15011,14811,1487,1090
04/24/1811,23911,23911,23911,23900
04/23/1811,25611,25611,23911,2391,4390
04/20/1811,20411,20411,20411,20400
04/19/1811,17211,20411,17211,2041,3160
04/18/1811,13911,13911,13911,13900
04/17/1811,13911,13911,13911,13900
04/16/1811,13911,13911,13911,13900
04/13/1811,13911,13911,13911,13900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,041.59 - 10,576.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83