MEUGLyxor International Asse02/23/2017
LAST:

 10,902
CHANGE:
 326.00
OPEN:
10,602
HIGH:
10,902
ASK:
8,839
VOLUME:
1,000
CHANGE(%):
3.08
PREV:
10,576
LOW:
10,602
BID:
8,811
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1710,60210,90210,60210,9021,0000
02/22/1710,57610,57610,57610,57600
02/21/1710,57610,57610,57610,57600
02/20/1710,57610,57610,57610,57600
02/17/1710,57610,57610,57610,57600
02/16/1710,57610,57610,57610,57600
02/15/1710,57610,57610,57610,57600
02/14/1710,57610,57610,57610,57600
02/13/1710,57610,57610,57610,57600
02/10/1710,57610,57610,57610,57600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,041.59 - 10,576.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13