MEUGLyxor International Asse01/02/2018
LAST:

 11,769
CHANGE:
 280.00
OPEN:
11,432
HIGH:
11,769
ASK:
8,839
VOLUME:
5,008
CHANGE(%):
2.44
PREV:
11,489
LOW:
11,432
BID:
8,811
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/1811,43211,76911,43211,7695,0080
01/01/1811,48911,48911,48911,48900
12/29/1711,48911,48911,48911,48900
12/28/1711,51611,51611,48911,4892,6300
12/27/1711,51411,51411,51411,51400
12/26/1711,51411,51411,51411,51400
12/25/1711,51411,51411,51411,51400
12/22/1711,51411,51411,51411,51400
12/21/1711,43511,51411,43411,5141,0000
12/20/1711,42711,42711,42311,4231,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,041.59 - 10,576.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23