MEUGLyxor International Asse10/18/2017
LAST:

 11,627
CHANGE:
 8.00
OPEN:
11,664
HIGH:
11,670
ASK:
8,839
VOLUME:
2,516
CHANGE(%):
0.07
PREV:
11,635
LOW:
11,627
BID:
8,811
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1711,66411,67011,62711,6272,5160
10/17/1711,65711,65711,63511,635300
10/16/1711,61311,61311,60911,609600
10/13/1711,62811,64811,60811,6281710
10/12/1711,70511,70511,70511,70500
10/11/1711,70511,70511,70511,70500
10/10/1711,70511,70511,70511,70500
10/09/1711,70511,70511,70511,70500
10/06/1711,70511,70511,70511,70500
10/05/1711,70511,70511,70511,70500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,041.59 - 10,576.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17