MLPQSource Markets Public Li05/21/2018
LAST:

 5,937
CHANGE:
 51.00
OPEN:
5,929
HIGH:
5,937
ASK:
4,348
VOLUME:
50
CHANGE(%):
0.87
PREV:
5,886
LOW:
5,929
BID:
4,333
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/185,9295,9375,9295,937500
05/16/185,7985,8865,7985,8862,0290
05/15/185,8145,8145,8055,805860
05/09/185,7045,7665,7045,7664,5080
05/08/185,6185,6185,5785,5782070
05/07/185,5005,5005,5005,50000
05/04/185,4865,5005,4865,5002,1130
05/03/185,5405,5405,5065,5061800
05/02/185,5325,5905,5315,5902,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:4,866.00 - 6,826.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83