MLPQSource Markets Public Li05/26/2017
LAST:

 6,751
CHANGE:
 17.50
OPEN:
6,753
HIGH:
6,753
ASK:
4,348
VOLUME:
682
CHANGE(%):
0.26
PREV:
6,733
LOW:
6,743
BID:
4,333
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,7536,7536,7436,7516820
05/25/176,7366,7506,7336,7332,9740
05/24/176,8266,8266,8266,8262760
05/23/176,7616,7616,7616,76100
05/22/176,6956,7616,6956,7613760
05/19/176,6966,6966,6966,69600
05/18/176,5726,6966,5726,696330
05/17/176,7156,7206,7116,7111,9600
05/16/176,8236,8236,8236,82300
05/15/176,8236,8236,8236,82300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,191.00 - 7,546.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03