MLPQSource Markets Public Li01/20/2017
LAST:

 7,117
CHANGE:
 0.50
OPEN:
7,130
HIGH:
7,166
ASK:
4,348
VOLUME:
1,147
CHANGE(%):
0.01
PREV:
7,116
LOW:
7,117
BID:
4,333
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,1307,1667,1177,1171,1470
01/19/177,1477,1517,1167,1162,4520
01/18/177,2007,2007,1697,1695000
01/17/177,1837,1917,1837,1915230
01/16/177,3007,3017,2997,3002,4500
01/13/177,2607,2607,2607,26000
01/12/177,2607,2607,2607,26000
01/11/177,2267,2977,2267,2602,8670
01/10/177,2347,2627,1787,21727,9000
01/09/177,2847,3047,2847,2987,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,327.00 - 7,304.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06