MLPQSource Markets Public Li01/19/2018
LAST:

 6,146
CHANGE:
 94.50
OPEN:
6,149
HIGH:
6,170
ASK:
4,348
VOLUME:
225
CHANGE(%):
1.51
PREV:
6,241
LOW:
6,146
BID:
4,333
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,1496,1706,1466,1462250
01/16/186,3226,3736,2416,2416790
01/15/186,3216,3216,3216,32100
01/12/186,3146,3216,3146,321230
01/11/186,3266,3266,3266,32600
01/10/186,2096,3266,2096,3261160
01/09/186,1946,1946,1906,1901,0200
01/08/186,1186,1186,1186,11800
01/05/186,1406,1406,1186,1182200
01/04/186,1696,1696,1696,16900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,431.50 - 7,546.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23