MLPQSource Markets Public Li10/18/2017
LAST:

 5,928
CHANGE:
 113.00
OPEN:
6,021
HIGH:
6,021
ASK:
4,348
VOLUME:
167
CHANGE(%):
1.87
PREV:
6,041
LOW:
5,928
BID:
4,333
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176,0216,0215,9285,9281670
10/17/176,0416,0416,0416,04100
10/16/176,0416,0416,0416,04100
10/13/176,1326,1836,0416,0411260
10/12/176,1836,1836,1836,18300
10/11/176,1576,1836,1576,1831190
10/10/176,1526,1526,1526,15200
10/09/176,1526,1526,1526,15200
10/06/176,2406,2416,1526,15251,1240
10/05/176,1796,1916,1236,1911270
FUNDAMENTALS
Sector:
Industry:
52wk range:5,827.00 - 7,546.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17