MLPQSource Markets Public Li03/27/2017
LAST:

 7,130
CHANGE:
 78.00
OPEN:
6,934
HIGH:
7,130
ASK:
4,348
VOLUME:
200
CHANGE(%):
1.11
PREV:
7,052
LOW:
6,931
BID:
4,333
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176,9347,1306,9317,1302000
03/24/177,0267,0527,0267,05270
03/23/177,0317,0317,0317,03100
03/22/177,0317,0317,0317,03100
03/21/177,0777,1887,0317,0311,2190
03/20/177,0637,1127,0637,1121210
03/17/177,1627,1627,1377,1382760
03/16/177,2677,2677,1847,1842,0000
03/15/177,2467,2467,2467,24600
03/14/177,2537,2537,2467,246500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,145.00 - 7,546.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37