MLPQSource Markets Public Li07/24/2017
LAST:

 6,408
CHANGE:
 93.00
OPEN:
6,407
HIGH:
6,408
ASK:
4,348
VOLUME:
101
CHANGE(%):
1.43
PREV:
6,501
LOW:
6,407
BID:
4,333
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176,4076,4086,4076,4081010
07/21/176,5016,5016,5016,5012,7590
07/20/176,5506,5506,4976,4971300
07/18/176,5406,5416,4826,4822,8030
07/17/176,5006,5016,4896,5013,9890
07/12/176,5006,5006,4206,4203470
07/11/176,3856,4176,3856,417850
07/10/176,4746,4746,4506,4503,1750
07/07/176,3826,4056,3796,4052,8850
07/06/176,4726,4856,4726,4852,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:6,049.00 - 7,546.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10