MNLManchester & London Investment Trust Plc10/20/2017
LAST:

 400.5
CHANGE:
 11.50
OPEN:
394.8
HIGH:
401.5
ASK:
0.0
VOLUME:
22,363
CHANGE(%):
2.96
PREV:
389.0
LOW:
390.0
BID:
345.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17394.8401.5390.0400.522,3630
10/19/17393.8394.0388.0389.020,4820
10/18/17393.2394.0391.1391.813,6180
10/17/17391.7392.3389.7390.49,0530
10/16/17392.7392.7388.8390.522,0130
10/13/17387.8393.3386.3388.517,2140
10/12/17392.8393.6389.6391.16,1630
10/11/17389.6394.5389.6391.320,4280
10/10/17390.3396.1387.3391.826,5110
10/09/17393.1399.8392.2394.917,5990
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:269.87 - 399.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17