MNLManchester & London Investment Trust Plc04/23/2018
LAST:

 454.0
CHANGE:
 1.50
OPEN:
448.0
HIGH:
455.2
ASK:
0.0
VOLUME:
17,692
CHANGE(%):
0.33
PREV:
452.5
LOW:
448.0
BID:
425.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18448.0455.2448.0454.017,6920
04/20/18450.0452.5450.0452.513,6340
04/19/18451.0452.5450.0452.550,5700
04/18/18455.0455.5451.0455.536,6190
04/17/18446.3449.1443.8446.067,8140
04/16/18447.0450.0446.0446.011,0260
04/13/18445.0446.0444.5444.510,4370
04/12/18436.0443.0436.0443.029,1890
04/11/18440.0441.5440.0441.526,0980
04/10/18437.0437.0435.5435.516,0140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:340.00 - 494.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23