MNLManchester & London Investment Trust Plc07/21/2017
LAST:

 364.1
CHANGE:
 0.36
OPEN:
365.8
HIGH:
366.6
ASK:
0.0
VOLUME:
17,821
CHANGE(%):
0.10
PREV:
364.5
LOW:
359.7
BID:
345.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17365.8366.6359.7364.117,8210
07/20/17363.5364.5358.9364.548,0510
07/19/17360.0365.7359.3359.643,3760
07/18/17357.2362.3357.2360.55,9030
07/17/17359.0365.0359.0365.036,7840
07/14/17360.0360.0360.0360.014,3270
07/13/17359.9360.0357.8359.123,5270
07/12/17359.8359.9358.6358.69,6680
07/11/17355.0358.9355.0358.522,4850
07/10/17357.3357.3357.3357.333,8260
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:269.87 - 374.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13