MNLManchester & London Investment Trust Plc01/23/2017
LAST:

 287.1
CHANGE:
 0.50
OPEN:
291.0
HIGH:
291.0
ASK:
232.3
VOLUME:
25,163
CHANGE(%):
0.17
PREV:
287.6
LOW:
287.0
BID:
231.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17291.0291.0287.0287.125,1630
01/20/17288.0289.4287.0287.668,0790
01/19/17288.0289.0287.4288.057,4700
01/18/17291.0292.3286.9290.186,7980
01/17/17290.0292.1287.0288.5121,0610
01/16/17282.5297.0281.8288.0279,2680
01/13/17281.5281.5280.3280.810,8710
01/12/17282.1282.2277.3280.019,2130
01/11/17280.5280.9279.3279.342,9310
01/10/17277.7281.3277.5279.314,9350
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:224.25 - 304.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06