MNLManchester & London Investment Trust Plc05/23/2017
LAST:

 351.5
CHANGE:
 1.25
OPEN:
348.0
HIGH:
352.7
ASK:
0.0
VOLUME:
27,568
CHANGE(%):
0.36
PREV:
350.3
LOW:
343.3
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17348.0352.7343.3351.527,5680
05/22/17345.0352.4341.5350.336,3520
05/19/17343.3351.8341.5351.817,2800
05/18/17352.8352.8340.0343.090,3500
05/17/17354.5355.7352.8355.518,9280
05/16/17355.0356.9354.5356.527,3330
05/15/17358.5360.1354.8357.139,4100
05/12/17361.0362.0358.2361.116,4380
05/11/17358.5363.0356.2361.149,2360
05/10/17357.0362.8357.0360.513,7160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:224.25 - 365.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06