MNLManchester & London Investment Trust Plc01/19/2018
LAST:

 484.0
CHANGE:
 2.40
OPEN:
485.4
HIGH:
487.6
ASK:
0.0
VOLUME:
33,115
CHANGE(%):
0.49
PREV:
486.4
LOW:
482.4
BID:
480.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18485.4487.6482.4484.033,1150
01/18/18485.4487.6482.4486.414,7310
01/17/18482.0487.0481.0486.593,2930
01/16/18479.3480.7477.6480.515,8390
01/15/18480.0480.0477.0477.548,7920
01/12/18478.0494.0478.0483.0106,7060
01/11/18470.0476.0470.0474.057,5460
01/10/18467.0470.0467.0468.026,8570
01/09/18468.0468.0464.0464.074,9550
01/08/18467.0471.0464.0464.086,1590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:285.25 - 494.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23