MNLManchester & London Investment Trust Plc03/22/2017
LAST:

 339.1
CHANGE:
 11.63
OPEN:
346.0
HIGH:
350.0
ASK:
0.0
VOLUME:
87,787
CHANGE(%):
3.31
PREV:
350.8
LOW:
336.9
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17346.0350.0336.9339.187,7870
03/21/17353.0354.0350.0350.851,9320
03/20/17352.0355.0347.3351.564,7330
03/17/17351.1355.0351.1354.641,2010
03/16/17350.0354.5349.2351.056,1350
03/15/17348.0349.6345.2347.861,5110
03/14/17344.5347.8337.1346.555,9340
03/13/17344.3344.3335.0340.656,7510
03/10/17341.8345.0335.0337.392,5980
03/09/17356.8359.3340.5342.8144,3910
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:224.25 - 362.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,311-140.19
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03