MTROMetro Bank Plc05/26/2017
LAST:

 3,720
CHANGE:
 10.00
OPEN:
3,716
HIGH:
3,725
ASK:
3,450
VOLUME:
101,627
CHANGE(%):
0.27
PREV:
3,710
LOW:
3,691
BID:
3,325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,7163,7253,6913,720101,6270
05/25/173,7633,7783,6803,710177,4330
05/24/173,7553,7743,7103,750103,9380
05/23/173,7353,7723,7193,74184,4360
05/22/173,7503,7713,7273,73470,1630
05/19/173,7003,7483,6673,73361,5200
05/18/173,6193,6983,6033,698129,3990
05/17/173,7123,7123,6513,660107,7280
05/16/173,6693,7143,6593,712164,7430
05/15/173,6143,6883,5713,666152,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,501.00 - 3,777.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722360.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,622-180.07