MTROMetro Bank Plc03/27/2017
LAST:

 3,314
CHANGE:
 27.00
OPEN:
3,316
HIGH:
3,405
ASK:
0
VOLUME:
94,439
CHANGE(%):
0.81
PREV:
3,341
LOW:
3,270
BID:
3,125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,3163,4053,2703,31494,4390
03/24/173,3333,3513,2923,34178,5450
03/23/173,2443,3453,2443,30958,5010
03/22/173,2533,3003,1623,26398,8430
03/21/173,2903,3593,2683,28274,6070
03/20/173,2703,3703,2563,30174,6290
03/17/173,2863,3263,2463,303342,8030
03/16/173,2853,3413,2503,27259,7120
03/15/173,2453,2893,2323,26455,8730
03/14/173,3183,3183,1993,212176,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,501.00 - 3,748.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68