MTROMetro Bank Plc01/23/2017
LAST:

 3,168
CHANGE:
 5.00
OPEN:
3,135
HIGH:
3,175
ASK:
3,300
VOLUME:
37,343
CHANGE(%):
0.16
PREV:
3,173
LOW:
3,131
BID:
3,125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,1353,1753,1313,16837,3430
01/20/173,1663,2013,1633,17356,5450
01/19/173,1703,1773,1443,17448,3000
01/18/173,1173,1643,1133,15075,4430
01/17/173,1613,1863,1453,15559,1310
01/16/173,1193,1503,1193,14327,6530
01/13/173,1423,1493,1183,13250,5780
01/12/173,0753,1703,0753,13060,6620
01/11/173,1143,1223,0733,11237,7600
01/10/173,0613,1643,0153,13135,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22