MTROMetro Bank Plc10/19/2017
LAST:

 3,546
CHANGE:
 15.00
OPEN:
3,546
HIGH:
3,559
ASK:
3,600
VOLUME:
84,898
CHANGE(%):
0.42
PREV:
3,561
LOW:
3,518
BID:
3,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,5463,5593,5183,54684,8980
10/18/173,5583,5853,5463,56193,4600
10/17/173,5643,5853,5143,55873,4170
10/16/173,5703,5763,5413,56475,8810
10/13/173,5413,5843,5263,56772,7400
10/12/173,4963,5673,4773,56766,7630
10/11/173,4643,5093,4393,509128,4060
10/10/173,4623,5133,4453,471109,5160
10/09/173,4903,4903,4023,474194,5950
10/06/173,3933,4493,3893,415101,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:2,618.00 - 3,872.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92