MTROMetro Bank Plc07/26/2017
LAST:

 3,618
CHANGE:
 123.32
OPEN:
3,600
HIGH:
3,691
ASK:
3,450
VOLUME:
238,886
CHANGE(%):
3.53
PREV:
3,494
LOW:
3,523
BID:
3,325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,6003,6913,5233,618238,8860
07/25/173,4923,5343,4473,49492,7110
07/24/173,4643,5073,4563,487145,1020
07/21/173,6003,6003,4773,52482,5100
07/20/173,5323,5813,5073,56153,0410
07/19/173,5313,5523,5033,53688,3470
07/18/173,5503,5633,5023,52576,7760
07/17/173,5963,5963,5123,53497,0150
07/14/173,6383,6383,5663,58467,5880
07/13/173,6003,6403,5643,63085,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,897.00 - 3,872.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33