MTROMetro Bank Plc01/22/2018
LAST:

 3,658
CHANGE:
 78.00
OPEN:
3,588
HIGH:
3,678
ASK:
3,600
VOLUME:
110,732
CHANGE(%):
2.18
PREV:
3,580
LOW:
3,550
BID:
3,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183,5883,6783,5503,658110,7320
01/19/183,5543,5803,5223,580120,3060
01/18/183,5883,6563,5563,580162,4180
01/17/183,6483,6783,6423,66678,7360
01/16/183,6783,6783,5983,65884,9680
01/15/183,6223,6523,6063,62460,5450
01/12/183,6643,6903,6283,642159,1300
01/11/183,6943,6943,5463,650171,7660
01/10/183,6343,7043,6123,700205,8520
01/09/183,5003,5683,4763,546142,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:3,131.00 - 3,872.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23