MTROMetro Bank Plc04/18/2018
LAST:

 3,436
CHANGE:
 2.00
OPEN:
3,440
HIGH:
3,470
ASK:
4,150
VOLUME:
144,544
CHANGE(%):
0.06
PREV:
3,438
LOW:
3,428
BID:
3,454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/183,4403,4703,4283,436144,5440
04/17/183,4683,4683,4303,438105,4330
04/16/183,4363,4743,4363,452105,1760
04/13/183,4703,4763,4323,448163,9390
04/12/183,4663,4843,4503,480100,2240
04/11/183,5083,5123,4323,462197,8040
04/10/183,4783,4863,4343,486171,2350
04/09/183,4343,4803,3923,474104,1380
04/06/183,4783,4983,3963,420188,7100
04/05/183,4783,5263,4703,512276,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:3,237.00 - 4,056.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23