MSLHMarshalls Plc01/17/2018
LAST:

 425.0
CHANGE:
 16.60
OPEN:
440.0
HIGH:
440.8
ASK:
0.0
VOLUME:
362,212
CHANGE(%):
3.76
PREV:
441.6
LOW:
422.0
BID:
440.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18440.0440.8422.0425.0362,2120
01/16/18450.0450.0436.0441.6256,8480
01/15/18446.8460.2443.4448.8308,7190
01/12/18460.6460.6451.4457.2187,0560
01/11/18456.6461.2448.6457.2385,0050
01/10/18443.8469.4443.8457.0376,4530
01/09/18441.6453.0441.6447.088,7850
01/08/18452.6453.4447.6453.4173,7590
01/05/18449.2453.4449.2452.8196,1570
01/04/18451.8451.8445.6449.2108,2560
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:279.90 - 486.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23