MSLHMarshalls Plc07/19/2017
LAST:

 370.1
CHANGE:
 0.06
OPEN:
373.7
HIGH:
375.1
ASK:
0.0
VOLUME:
322,200
CHANGE(%):
0.02
PREV:
370.2
LOW:
368.6
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17373.7375.1368.6370.1322,2000
07/18/17380.3380.3368.5370.2188,0780
07/17/17379.2379.2370.1373.7111,3690
07/14/17377.1382.6370.8374.4130,3130
07/13/17361.5378.0361.5378.0242,2860
07/12/17378.4378.4365.3365.5178,3340
07/11/17375.2375.7365.6370.7253,9640
07/10/17390.3390.3368.0376.8213,2170
07/07/17381.7386.1380.7383.7170,3000
07/06/17370.9381.7370.9381.7196,6460
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:249.95 - 422.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26