MSLHMarshalls Plc05/23/2017
LAST:

 389.0
CHANGE:
 1.60
OPEN:
395.1
HIGH:
395.1
ASK:
0.0
VOLUME:
281,556
CHANGE(%):
0.41
PREV:
387.4
LOW:
387.6
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17395.1395.1387.6389.0281,5560
05/22/17385.2391.8385.2387.4361,1470
05/19/17387.7392.6383.1387.9461,3820
05/18/17396.1396.8385.0386.3318,2880
05/17/17398.3401.0397.5399.1177,3200
05/16/17408.9412.8401.8403.2233,2870
05/15/17409.6409.6395.1402.4266,0780
05/12/17415.5415.5397.3401.0380,4940
05/11/17414.3414.3403.9408.7342,1330
05/10/17397.8415.0395.9411.6659,3850
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:199.40 - 415.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10