MSLHMarshalls Plc03/24/2017
LAST:

 354.1
CHANGE:
 14.30
OPEN:
368.4
HIGH:
373.3
ASK:
325.0
VOLUME:
837,205
CHANGE(%):
3.88
PREV:
368.4
LOW:
350.2
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17368.4373.3350.2354.1837,2050
03/23/17351.9374.3348.5368.4991,3240
03/22/17345.4351.5338.4350.0297,4550
03/21/17360.0360.0345.1345.1198,0540
03/20/17351.7354.7344.4352.7190,5600
03/17/17333.1354.1333.1352.6720,6480
03/16/17340.0353.1337.2339.5765,2040
03/15/17331.0352.0325.1346.91,101,5950
03/14/17316.9318.1309.6316.3222,5410
03/13/17311.5313.5305.0312.91,026,2220
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:199.40 - 374.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36