MSLHMarshalls Plc04/26/2018
LAST:

 425.2
CHANGE:
 0.60
OPEN:
423.6
HIGH:
426.4
ASK:
0.0
VOLUME:
247,224
CHANGE(%):
0.14
PREV:
424.6
LOW:
419.8
BID:
414.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18423.6426.4419.8425.2247,2240
04/25/18425.2427.4422.2424.6188,0880
04/24/18427.4429.8422.0427.8510,1890
04/23/18426.0429.6424.4426.2473,1430
04/20/18433.0433.0425.6426.6231,2560
04/19/18426.2427.6420.2425.2319,0910
04/18/18415.2426.0414.2425.0410,1360
04/17/18414.0420.2412.2415.61,353,2420
04/16/18412.2418.2409.2414.4296,8270
04/13/18409.6418.8407.4412.2330,0490
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:360.20 - 486.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83