MSLHMarshalls Plc01/20/2017
LAST:

 282.5
CHANGE:
 0.80
OPEN:
283.5
HIGH:
283.5
ASK:
325.0
VOLUME:
175,265
CHANGE(%):
0.28
PREV:
281.7
LOW:
281.0
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17283.5283.5281.0282.5175,2650
01/19/17286.1286.1280.0281.7279,3110
01/18/17282.9287.5280.9283.0208,4340
01/17/17290.0290.0284.4288.0170,1720
01/16/17283.4288.2282.9285.5119,8850
01/13/17282.9286.1282.4285.2260,2840
01/12/17286.8289.8283.0283.2127,1800
01/11/17293.5295.5287.1288.4103,0590
01/10/17295.0295.7287.9293.0201,1490
01/09/17295.0295.3287.5290.0175,4230
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:199.40 - 357.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71