MSLHMarshalls Plc10/17/2017
LAST:

 441.5
CHANGE:
 0.60
OPEN:
452.1
HIGH:
452.1
ASK:
410.0
VOLUME:
105,939
CHANGE(%):
0.14
PREV:
442.1
LOW:
439.9
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17452.1452.1439.9441.5105,9390
10/16/17443.9446.0437.0442.1281,6470
10/13/17442.1445.5440.1442.6118,3690
10/12/17443.7450.3437.5441.1466,2300
10/11/17437.0442.3436.3442.3373,6750
10/10/17435.4441.2433.4439.2323,4670
10/09/17432.0439.5430.9436.9595,5220
10/06/17435.2439.3434.0439.3312,5750
10/05/17435.8436.0433.6434.3135,1800
10/04/17435.8436.1428.9436.0188,5350
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:257.20 - 450.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02