MXUSSource Markets Public Limited Company08/24/2017
LAST:

 64.52
CHANGE:
 1.42
OPEN:
63.02
HIGH:
64.52
ASK:
50.15
VOLUME:
370
CHANGE(%):
2.24
PREV:
63.10
LOW:
63.02
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/1763.0264.5263.0264.523700
08/23/1763.1063.1063.1063.1000
08/22/1763.1063.1063.1063.1000
08/21/1763.1063.1063.1063.1000
08/18/1763.1063.1063.1063.1000
08/17/1763.3863.3863.1063.104,0000
08/16/1763.6563.6763.6563.674,5800
08/15/1763.5463.5463.5463.5400
08/14/1763.5463.5463.5463.5400
08/11/1763.5463.5463.5463.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:53.50 - 63.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82