MXUSSource Markets Public Limited Company12/04/2017
LAST:

 69.18
CHANGE:
 1.54
OPEN:
68.78
HIGH:
69.18
ASK:
50.15
VOLUME:
7,500
CHANGE(%):
2.27
PREV:
67.65
LOW:
68.78
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1768.7869.1868.7869.187,5000
12/01/1767.6567.6567.6567.6500
11/30/1767.6567.6567.6567.6500
11/29/1768.0268.0267.6567.653,0000
11/28/1767.5767.5767.5767.5700
11/27/1767.5767.5767.5767.5700
11/24/1767.5767.5767.5767.5700
11/23/1767.5767.5767.5767.5700
11/22/1767.5767.5767.5767.5700
11/21/1767.0567.5767.0567.57230
FUNDAMENTALS
Sector:
Industry:
52wk range:56.25 - 68.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23