MXUSSource Markets Public Limited Company03/24/2017
LAST:

 60.49
CHANGE:
 0.05
OPEN:
60.13
HIGH:
60.49
ASK:
50.15
VOLUME:
20,000
CHANGE(%):
0.08
PREV:
60.44
LOW:
60.13
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1760.1360.4960.1360.4920,0000
03/23/1760.1260.4460.1260.442030
03/22/1760.1060.1060.1060.1000
03/21/1760.1060.1060.1060.1000
03/20/1760.8760.8760.1060.102030
03/17/1761.0461.0461.0461.0400
03/16/1760.9761.0460.9761.0410,9630
03/15/1760.8560.8560.8560.8500
03/14/1760.8560.8560.8560.8500
03/13/1760.7160.8560.7160.852,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.09 - 61.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19