MXUSSource Markets Public Limited Company01/19/2017
LAST:

 58.10
CHANGE:
 0.10
OPEN:
57.98
HIGH:
58.10
ASK:
50.15
VOLUME:
800
CHANGE(%):
0.16
PREV:
58.01
LOW:
57.98
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1757.9858.1057.9858.108000
01/18/1758.0158.0158.0158.0100
01/17/1757.9558.0157.9558.011,2590
01/16/1758.0758.0758.0758.0700
01/13/1758.0758.0758.0758.0700
01/12/1758.0758.0758.0758.0700
01/11/1757.9058.0757.9058.074000
01/10/1757.9058.1357.9058.1327,9000
01/09/1758.1458.1458.1058.101000
01/06/1757.9258.1057.8458.1037,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:45.41 - 58.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71