MXUSSource Markets Public Limited Company05/26/2017
LAST:

 62.10
CHANGE:
 0.03
OPEN:
62.02
HIGH:
62.10
ASK:
50.15
VOLUME:
33,900
CHANGE(%):
0.05
PREV:
62.13
LOW:
62.02
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1762.0262.1062.0262.1033,9000
05/25/1761.9962.1761.9862.1327,0250
05/24/1761.6961.6961.6961.6900
05/23/1761.6961.6961.6961.6900
05/22/1761.6961.6961.6961.6900
05/19/1761.2561.6961.2561.6921,5000
05/18/1760.7660.7660.7660.7600
05/17/1760.7660.7660.7660.7600
05/16/1760.7660.7660.7660.7600
05/15/1760.7660.7660.7660.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.54 - 62.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03