MXUSSource Markets Public Limited Company07/18/2017
LAST:

 63.51
CHANGE:
 0.40
OPEN:
63.22
HIGH:
63.51
ASK:
50.15
VOLUME:
2,000
CHANGE(%):
0.63
PREV:
63.11
LOW:
63.22
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1763.2263.5163.2263.512,0000
07/03/1762.6063.1162.6063.112,5000
06/30/1762.3962.3962.3962.3947,0000
06/29/1762.9662.9662.3962.395,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:53.50 - 63.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26