MXFSSource Markets Public Limited Company11/21/2017
LAST:

 48.61
CHANGE:
 0.78
OPEN:
48.15
HIGH:
48.63
ASK:
32.54
VOLUME:
120,396
CHANGE(%):
1.63
PREV:
47.83
LOW:
48.14
BID:
31.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1748.1548.6348.1448.61120,3960
11/20/1747.7747.8447.5747.83108,2430
11/17/1747.3947.6847.3347.6780,9610
11/16/1746.9847.3746.8947.26115,1350
11/15/1746.4746.5946.2746.58132,1870
11/14/1747.0847.0846.6946.70114,9070
11/13/1747.0247.0846.8347.0659,5500
11/10/1747.2547.2547.0047.0049,5240
11/09/1747.6047.6247.1947.2480,1770
11/08/1747.5447.5847.3947.5569,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.18 - 47.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23