MXFSSource Markets Public Limited Company08/21/2017
LAST:

 44.87
CHANGE:
 0.60
OPEN:
44.40
HIGH:
44.87
ASK:
32.54
VOLUME:
357
CHANGE(%):
1.34
PREV:
44.27
LOW:
44.40
BID:
31.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1744.4044.8744.4044.873570
08/18/1744.0944.2743.9544.276,1250
08/17/1744.4444.4444.2644.264350
08/16/1744.3544.3844.3144.3122,5200
08/15/1743.9343.9743.9343.97870
08/14/1744.0044.1144.0044.11800
08/11/1743.4443.5343.2543.4716,9080
08/10/1743.8444.0843.7743.777,0800
08/09/1744.4944.4944.3944.412,8700
08/08/1745.1345.1345.1345.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:34.10 - 45.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91