MXFSSource Markets Public Limited Company05/25/2017
LAST:

 42.06
CHANGE:
 0.43
OPEN:
42.00
HIGH:
42.06
ASK:
32.54
VOLUME:
4,270
CHANGE(%):
1.02
PREV:
41.64
LOW:
42.00
BID:
31.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1742.0042.0642.0042.064,2700
05/24/1741.7041.7041.6441.642,1060
05/23/1741.4041.6541.4041.632,0140
05/22/1741.5441.6241.5141.5273,2340
05/19/1741.1241.5041.1241.5072,3040
05/18/1740.8040.8040.5240.6814,6320
05/17/1741.7641.9341.5641.5694,6230
05/16/1741.8741.9941.8341.9785,0000
05/15/1741.9041.9041.9041.9000
05/12/1741.4541.9041.4541.906600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.90 - 41.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24