MXFSSource Markets Public Limited Company01/17/2017
LAST:

 36.96
CHANGE:
 0.23
OPEN:
36.86
HIGH:
36.96
ASK:
32.54
VOLUME:
6,971
CHANGE(%):
0.63
PREV:
36.73
LOW:
36.86
BID:
31.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1736.8636.9636.8636.966,9710
01/16/1736.6036.7836.6036.73422,6160
01/13/1736.8236.8736.8236.872,8190
01/12/1736.7936.8036.7836.804,0640
01/11/1736.5236.5236.4136.411,9800
01/10/1736.3036.5536.3036.524,7420
01/09/1736.1436.2136.1436.212,2230
01/06/1736.1936.1936.1936.1900
01/05/1736.1136.1936.1036.199,2720
01/04/1735.8435.8435.8435.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.58 - 38.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14