MXFSSource Markets Public Limited Company06/20/2018
LAST:

 45.75
CHANGE:
 0.38
OPEN:
45.86
HIGH:
45.95
ASK:
32.54
VOLUME:
3,697
CHANGE(%):
0.84
PREV:
45.37
LOW:
45.71
BID:
31.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1845.8645.9545.7145.753,6970
06/19/1845.1245.3745.0145.373,9690
06/18/1846.1646.1645.7145.845750
06/15/1846.3346.3846.2746.2723,9210
06/14/1847.0847.2747.0647.2229,7270
06/13/1847.4947.5947.3647.5664,9610
06/12/1847.7147.7147.5347.6124,5560
06/11/1847.7147.7547.6047.6929,2780
06/08/1847.3847.5447.2047.5428,9650
06/07/1848.4848.4848.0048.0025,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:41.50 - 53.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83