MXFSSource Markets Public Limited Company03/29/2017
LAST:

 40.10
CHANGE:
 0.01
OPEN:
39.89
HIGH:
40.13
ASK:
32.54
VOLUME:
8,738
CHANGE(%):
0.02
PREV:
40.11
LOW:
39.88
BID:
31.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1739.8940.1339.8840.108,7380
03/28/1739.8540.1139.8540.116200
03/27/1739.8939.8939.8939.8900
03/24/1740.0040.0039.8939.8910
03/23/1739.8740.0039.8540.00740
03/22/1739.9239.9239.9239.9200
03/21/1740.4140.4139.8839.929520
03/20/1739.9940.2939.9940.2914,0000
03/17/1739.7539.7539.7539.7500
03/16/1739.7439.9939.7339.7540,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:31.47 - 40.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37