MVUSIshares Vi Plc (The Comp03/24/2017
LAST:

 3,608
CHANGE:
 1.50
OPEN:
3,597
HIGH:
3,608
ASK:
3,600
VOLUME:
2,025
CHANGE(%):
0.04
PREV:
3,607
LOW:
3,597
BID:
2,782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,5973,6083,5973,6082,0250
03/23/173,5953,6093,5943,6075,0940
03/22/173,5973,6143,5943,59815,9500
03/21/173,6333,6383,6063,6071,5060
03/20/173,6483,6663,6463,66620,3950
03/17/173,6623,6693,6623,6635320
03/16/173,6863,7033,6533,6571,5330
03/15/173,6943,6943,6773,6903,2080
03/14/173,7093,7093,6913,6913,1690
03/13/173,6873,6873,6713,675259,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:2,749.00 - 3,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19