MVUSIshares Vi Plc (The Comp12/15/2017
LAST:

 3,793
CHANGE:
 52.00
OPEN:
3,735
HIGH:
3,793
ASK:
3,600
VOLUME:
4,805
CHANGE(%):
1.39
PREV:
3,741
LOW:
3,735
BID:
2,782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,7353,7933,7353,7934,8050
12/14/173,7453,7533,7393,7413,8930
12/13/173,7543,7633,7503,75920,8160
12/12/173,7583,7643,7503,76414,8030
12/11/173,7413,7473,7373,7397,0900
12/08/173,7173,7313,7173,7317,0340
12/07/173,7143,7143,7053,7087870
12/06/173,7083,7273,7083,7206,9000
12/05/173,7363,7363,7123,7161,8680
12/04/173,7273,7373,7083,7339,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:3,401.00 - 3,764.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23