MVUSIshares Vi Plc (The Comp09/20/2017
LAST:

 3,438
CHANGE:
 17.00
OPEN:
3,448
HIGH:
3,448
ASK:
3,600
VOLUME:
1,624
CHANGE(%):
0.49
PREV:
3,455
LOW:
3,432
BID:
2,782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173,4483,4483,4323,4381,6240
09/19/173,4743,4783,4553,4551,2840
09/18/173,4633,4723,4633,47215,2670
09/15/173,4403,4453,4393,4455090
09/14/173,5113,5113,4833,48312,9020
09/13/173,5193,5363,5073,5362,7260
09/12/173,5303,5313,5253,5256,6430
09/11/173,5233,5453,5233,5452690
09/08/173,4963,5173,4943,5172580
09/07/173,5303,5343,5243,52641,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:3,280.00 - 3,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4341240.61
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27