MVUSIshares Vi Plc (The Comp05/23/2017
LAST:

 3,493
CHANGE:
 5.50
OPEN:
3,500
HIGH:
3,505
ASK:
3,600
VOLUME:
1,137
CHANGE(%):
0.16
PREV:
3,488
LOW:
3,492
BID:
2,782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,5003,5053,4923,4931,1370
05/22/173,4633,4883,4613,4881,1730
05/19/173,4473,4523,4323,45030,1790
05/18/173,4253,4513,4253,4422,3740
05/17/173,4613,4613,4443,4603,9080
05/16/173,4893,5053,4843,4844690
05/15/173,4743,5003,4743,4981,4280
05/12/173,4983,5073,4903,4967,1860
05/11/173,4963,5103,4923,49211,0000
05/10/173,4773,4963,4753,4963,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:2,776.00 - 3,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23