MVUSIshares Vi Plc (The Comp07/21/2017
LAST:

 3,558
CHANGE:
 3.00
OPEN:
3,558
HIGH:
3,558
ASK:
3,600
VOLUME:
294
CHANGE(%):
0.08
PREV:
3,555
LOW:
3,558
BID:
2,782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,5583,5583,5583,5582940
07/20/173,5663,5663,5553,5551,8210
07/19/173,5173,5173,5173,5172,2100
07/18/173,5283,5353,5163,5161,9090
07/17/173,5203,5203,5093,51813,8770
07/14/173,5143,5163,5033,5032,8910
07/13/173,5333,5353,5263,5293,6840
07/12/173,5333,5423,5283,5422,3820
07/11/173,5243,5283,5113,5176,9180
07/10/173,5423,5423,5333,5349,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:3,148.00 - 3,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13