MVUSIshares Vi Plc (The Comp01/13/2017
LAST:

 3,578
CHANGE:
 20.50
OPEN:
3,580
HIGH:
3,590
ASK:
2,784
VOLUME:
225,101
CHANGE(%):
0.58
PREV:
3,558
LOW:
3,572
BID:
2,782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,5803,5903,5723,578225,1010
01/12/173,5393,5583,5373,5581,6940
01/11/173,5763,6053,5693,588101,0680
01/10/173,5993,5993,5753,5843,3010
01/09/173,5933,5993,5883,5883380
01/06/173,5283,5453,5253,5452,0200
01/05/173,5573,5623,5163,51612,8650
01/04/173,5703,5703,5483,5614,2100
01/03/173,5493,5593,5413,5482,4350
01/02/173,5453,5453,5453,54500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,511.00 - 3,605.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96