MCIXFTSE Mid 250 [Exit]01/23/2017
LAST:

 19,393
CHANGE:
 23.27
OPEN:
19,417
HIGH:
19,436
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
19,417
LOW:
19,337
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1719,41719,43619,33719,39300
01/20/1719,50819,53619,40919,41700
01/19/1719,61119,61419,48519,50800
01/18/1719,53019,61119,48519,61100
01/17/1719,57519,57619,49519,53000
01/16/1719,67119,67119,56619,57500
01/13/1719,59819,67119,59719,67100
01/12/1719,68619,69319,53919,59800
01/11/1719,72219,72919,64619,68600
01/10/1719,69619,73719,66119,72200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:16,005.95 - 20,018.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22