MCIXFTSE Mid 250 [Exit]03/23/2017
LAST:

 20,357
CHANGE:
 212.42
OPEN:
20,144
HIGH:
20,392
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
20,144
LOW:
20,094
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1720,14420,39220,09420,35700
03/22/1720,32420,32420,03420,14400
03/21/1720,49720,53220,31920,32400
03/20/1720,42720,50720,38320,49700
03/17/1720,35820,42720,32520,42700
03/16/1720,27320,39520,27320,35800
03/15/1720,25520,30620,15720,27300
03/14/1720,36220,39020,22320,25500
03/13/1720,27920,38720,27920,36200
03/10/1720,21020,31720,21020,27900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:16,005.95 - 20,532.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03