MCIXFTSE Mid 250 [Exit]10/16/2017
LAST:

 21,676
CHANGE:
 65.29
OPEN:
21,741
HIGH:
21,749
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
21,741
LOW:
21,665
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1721,74121,74921,66521,67600
10/13/1721,71721,78421,68321,74100
10/12/1721,62021,71721,60921,71700
10/11/1721,60121,62021,56921,62000
10/10/1721,55121,63321,55121,60100
10/09/1721,60421,63821,52721,55100
10/06/1721,52921,61821,52921,60400
10/05/1721,47921,53821,42821,52900
10/04/1721,50221,51121,42321,47900
10/03/1721,41321,53021,40321,50200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:18,252.94 - 21,784.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02