MCIXFTSE Mid 250 [Exit]07/24/2017
LAST:

 20,983
CHANGE:
 154.49
OPEN:
21,137
HIGH:
21,137
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
21,138
LOW:
20,894
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1721,13721,13720,89420,98300
07/21/1721,15721,21121,01621,13800
07/20/1721,08421,15921,07921,15900
07/19/1720,99921,08220,92521,08200
07/18/1720,88221,00020,83721,00000
07/17/1720,74820,89820,74620,88200
07/14/1720,74820,76320,68720,74800
07/13/1720,57520,75220,57420,75000
07/12/1720,53220,66420,47720,57500
07/11/1720,69620,75820,49320,53300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:18,146.93 - 21,527.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02