MCIXFTSE Mid 250 [Exit]05/26/2017
LAST:

 21,466
CHANGE:
 48.08
OPEN:
21,418
HIGH:
21,495
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
21,418
LOW:
21,404
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721,41821,49521,40421,46600
05/25/1721,41021,45821,34521,41800
05/24/1721,36821,42321,34721,41000
05/23/1721,36021,44621,34421,36800
05/22/1721,25821,38921,25721,36000
05/19/1721,12621,28821,12621,25800
05/18/1721,19621,19620,94221,12600
05/17/1721,30021,30321,15921,19600
05/16/1721,17521,30021,14621,30000
05/15/1721,18721,25721,14621,17500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:16,005.95 - 21,457.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24