MCIXFTSE Mid 250 [Exit]04/20/2018
LAST:

 21,782
CHANGE:
 73.17
OPEN:
21,709
HIGH:
21,822
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
21,709
LOW:
21,708
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1821,70921,82221,70821,78200
04/19/1821,55421,72921,54421,70900
04/18/1821,35721,57421,35721,55400
04/17/1821,29721,39821,29121,35700
04/16/1821,36421,40821,29621,29700
04/13/1821,28121,42621,23221,36400
04/12/1821,13121,28821,09821,28100
04/11/1821,15021,20121,04321,13100
04/10/1820,93121,15020,93121,15000
04/09/1820,99321,11220,86520,93100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:20,476.12 - 22,519.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23