MCIXFTSE Mid 250 [Exit]01/23/2018
LAST:

 22,145
CHANGE:
 22.24
OPEN:
22,123
HIGH:
22,189
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
22,123
LOW:
22,049
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1822,12322,18922,04922,14500
01/22/1822,13522,17222,09122,12300
01/19/1822,16322,17922,09122,13500
01/18/1822,26722,28622,12122,16300
01/17/1822,39322,39322,25222,26700
01/16/1822,35222,44122,33822,39300
01/15/1822,37722,45522,34422,35200
01/12/1822,21422,41422,21422,37700
01/11/1822,24322,26222,15922,21400
01/10/1822,38222,39322,21622,24300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:19,289.55 - 22,519.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23