MAGISSGA SPDR ETFS Europe II10/13/2017
LAST:

 31.74
CHANGE:
 0.03
OPEN:
32.00
HIGH:
32.01
ASK:
28.15
VOLUME:
2,174
CHANGE(%):
0.08
PREV:
31.77
LOW:
31.74
BID:
27.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1732.0032.0131.7431.742,1740
10/12/1731.8731.8931.7731.771000
10/11/1731.5931.7231.5931.721,6060
10/10/1731.6331.6331.6331.6300
10/09/1731.6331.6331.6331.6300
10/06/1731.6331.6331.6331.6300
10/05/1731.6231.6331.5331.634090
10/04/1731.5331.5331.5331.5300
10/03/1731.5331.5331.5331.5300
10/02/1731.5331.5331.5331.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.22 - 32.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92