MAGISSGA SPDR ETFS Europe II01/19/2018
LAST:

 32.73
CHANGE:
 0.21
OPEN:
32.94
HIGH:
32.94
ASK:
28.15
VOLUME:
20,708
CHANGE(%):
0.64
PREV:
32.94
LOW:
32.73
BID:
27.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.9432.9432.7332.7320,7080
01/18/1832.9432.9432.9432.9440
01/17/1832.9433.0232.7832.78490
01/16/1832.9832.9832.7732.77330
01/15/1832.9532.9632.7532.756000
01/12/1832.5732.7232.5732.721970
01/11/1832.8132.8132.5032.50970
01/10/1832.9032.9032.6032.6050
01/09/1832.9332.9332.7832.7850
01/08/1832.5932.8332.5932.633850
FUNDAMENTALS
Sector:
Industry:
52wk range:29.03 - 33.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23