MAGISSGA SPDR ETFS Europe II03/27/2017
LAST:

 30.12
CHANGE:
 0.06
OPEN:
30.03
HIGH:
30.12
ASK:
28.15
VOLUME:
1,100
CHANGE(%):
0.18
PREV:
30.06
LOW:
30.03
BID:
27.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1730.0330.1230.0330.121,1000
03/24/1730.1430.1430.0630.066350
03/23/1730.0530.0530.0530.0500
03/22/1730.0530.0530.0530.0500
03/21/1730.0530.0530.0530.0500
03/20/1730.0530.0530.0530.0500
03/17/1729.6230.0529.6230.053690
03/16/1729.9029.9029.8229.828990
03/15/1729.5729.5729.5729.5700
03/14/1729.4629.5729.3929.571420
FUNDAMENTALS
Sector:
Industry:
52wk range:28.22 - 30.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63