MAGISSGA SPDR ETFS Europe II07/19/2017
LAST:

 31.69
CHANGE:
 0.22
OPEN:
31.66
HIGH:
31.69
ASK:
28.15
VOLUME:
266,627
CHANGE(%):
0.70
PREV:
31.47
LOW:
31.66
BID:
27.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1731.6631.6931.6631.69266,6270
07/13/1731.2331.4731.1131.472940
07/12/1731.0231.3330.9831.103,2770
07/05/1731.1431.1731.0431.04257,4000
07/04/1731.0331.0331.0331.0300
07/03/1731.0331.0331.0331.0300
06/30/1731.0331.0331.0331.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.22 - 31.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53