MAGISSGA SPDR ETFS Europe II01/16/2017
LAST:

 29.42
CHANGE:
 0.19
OPEN:
29.31
HIGH:
29.42
ASK:
28.15
VOLUME:
3,425
CHANGE(%):
0.63
PREV:
29.23
LOW:
29.31
BID:
27.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1729.3129.4229.3129.423,4250
01/13/1729.2329.2329.2329.2300
01/12/1729.2329.2329.2329.2300
01/11/1728.9729.2328.8929.232,0940
01/10/1729.1129.1129.1129.1100
01/09/1729.2929.2929.1129.114000
01/06/1729.1729.1729.1729.1700
01/05/1729.1729.1729.1729.1700
01/04/1729.1729.1729.1729.1700
01/03/1729.1729.1729.1729.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.14 - 30.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13