MAGISSGA SPDR ETFS Europe II05/22/2017
LAST:

 30.75
CHANGE:
 0.15
OPEN:
30.48
HIGH:
30.75
ASK:
28.15
VOLUME:
250
CHANGE(%):
0.49
PREV:
30.60
LOW:
30.48
BID:
27.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1730.4830.7530.4830.752500
05/19/1730.6030.6030.6030.6000
05/18/1730.5030.6030.5030.602500
05/17/1730.4430.5130.4430.51350
05/16/1730.5830.5830.5830.5800
05/15/1730.3030.5830.3030.583750
05/12/1730.3730.3730.3730.3700
05/11/1730.2330.3730.2330.372,5000
05/10/1730.2330.2330.1830.182410
05/09/1730.3530.3530.3530.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.22 - 30.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80