MLVNMalvern International Plc06/29/2017
LAST:

 2.625
CHANGE:
 0.25
OPEN:
2.625
HIGH:
2.750
ASK:
0.000
VOLUME:
300,000
CHANGE(%):
8.70
PREV:
2.875
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/172.6252.7502.5002.625300,0000
06/28/172.8752.8752.8752.87500
06/27/172.8752.8752.8752.87500
06/26/172.8752.8752.8752.87500
06/23/172.8753.0002.8752.8755,0000
06/22/172.8752.8752.8752.87500
06/21/172.8752.8752.8752.87500
06/20/172.8752.8752.8752.87500
06/19/172.8752.8752.8752.87500
06/16/172.8752.8752.8752.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13