MLVNMalvern International Plc03/23/2017
LAST:

 3.750
CHANGE:
 0.25
OPEN:
3.750
HIGH:
3.750
ASK:
0.000
VOLUME:
37,500
CHANGE(%):
6.25
PREV:
4.000
LOW:
3.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.7503.7503.7503.75037,5000
03/21/174.0004.0003.9504.00013,0000
03/20/174.0004.0004.0004.00000
03/17/173.8754.0003.4504.00035,0000
03/16/173.3753.3753.3753.37500
03/15/173.3753.3753.3753.37500
03/14/173.3753.3753.3753.37500
03/13/173.3753.3753.3753.37500
03/10/173.3753.3753.2603.3751590
03/09/173.3753.3753.3753.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16