MLVNMalvern International Plc06/18/2018
LAST:

 6.450
CHANGE:
 0.45
OPEN:
5.900
HIGH:
6.505
ASK:
0.000
VOLUME:
356,684
CHANGE(%):
7.50
PREV:
6.000
LOW:
5.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/185.9006.5055.9006.450356,6840
06/15/185.1746.0005.1746.000756,3120
06/14/184.8505.1744.8505.125228,8950
06/13/185.0955.1455.0005.025173,3120
06/12/185.2505.3005.0005.1501,247,8550
06/11/185.1505.6855.1005.1509,099,2930
06/08/185.1255.1505.1255.150310,0000
06/07/185.4005.4005.2505.250191,0000
06/06/185.1255.1255.1255.125250,0000
06/05/185.2895.5005.2505.250600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83