MINDLam Zyfin Global Markets Ucits ETF Plc03/24/2017
LAST:

 855.4
CHANGE:
 18.50
OPEN:
840.0
HIGH:
855.4
ASK:
0.0
VOLUME:
4,700
CHANGE(%):
2.21
PREV:
836.9
LOW:
839.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17840.0855.4839.5855.44,7000
03/23/17836.9836.9836.9836.900
03/22/17836.9836.9836.9836.900
03/21/17840.3848.5836.9836.92,4520
03/20/17856.8856.8856.8856.800
03/17/17873.3873.3856.8856.89400
03/16/17857.8860.8856.4856.47310
03/15/17855.0855.0855.0855.000
03/14/17858.0858.0855.0855.05000
03/13/17849.3849.3849.3849.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37