MINDLam Zyfin Global Markets Ucits ETF Plc01/10/2017
LAST:

 759.6
CHANGE:
 3.88
OPEN:
762.8
HIGH:
762.8
ASK:
0.0
VOLUME:
48
CHANGE(%):
0.51
PREV:
755.8
LOW:
759.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17762.8762.8759.6759.6480
01/09/17755.8755.8755.8755.800
01/06/17755.8755.8755.8755.800
01/05/17755.8755.8755.8755.800
01/04/17755.8755.8755.8755.800
01/03/17755.8755.8755.8755.800
01/02/17755.8755.8755.8755.800
12/30/16742.8755.8742.8755.82000
12/29/16736.8736.8736.8736.800
12/28/16736.8736.8736.8736.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0731780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,959-1400.60