MINDLam Zyfin Global Markets Ucits ETF Plc05/26/2017
LAST:

 854.1
CHANGE:
 18.88
OPEN:
851.0
HIGH:
854.1
ASK:
0.0
VOLUME:
750
CHANGE(%):
2.26
PREV:
835.3
LOW:
851.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17851.0854.1851.0854.17500
05/25/17828.0835.3828.0835.31500
05/24/17825.8825.8825.8825.800
05/23/17825.8825.8825.8825.800
05/22/17825.8825.8825.8825.800
05/19/17825.8825.8825.8825.800
05/18/17828.5828.5825.8825.83780
05/17/17853.8853.8853.8853.800
05/16/17853.8853.8853.8853.800
05/15/17853.8853.8853.8853.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03