MINDLam Zyfin Global Markets Ucits ETF Plc06/08/2017
LAST:

 864.0
CHANGE:
 4.00
OPEN:
843.3
HIGH:
864.0
ASK:
0.0
VOLUME:
576
CHANGE(%):
0.47
PREV:
860.0
LOW:
843.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/17843.3864.0843.3864.05760
06/07/17840.5860.0840.5860.06,0800
06/06/17846.3866.1846.3866.13,0000
06/05/17849.8865.5847.8865.53,4150
06/02/17861.9861.9861.9861.900
06/01/17861.9861.9861.9861.900
05/31/17834.8861.9834.8861.915,2010
05/30/17849.9849.9849.9849.900
05/29/17849.9849.9849.9849.900
05/26/17851.0851.0849.9849.97500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82