MRCHMerchants Trust Plc03/24/2017
LAST:

 472.3
CHANGE:
 1.13
OPEN:
471.0
HIGH:
474.8
ASK:
0.0
VOLUME:
109,444
CHANGE(%):
0.24
PREV:
471.1
LOW:
470.4
BID:
462.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17471.0474.8470.4472.3109,4440
03/23/17470.3474.1468.0471.1142,5310
03/22/17480.0480.0468.0473.0246,4700
03/21/17484.0484.5479.5480.1152,2030
03/20/17483.0485.2478.0483.3154,4200
03/17/17478.0483.9476.0480.0167,2950
03/16/17483.0483.4478.0479.5119,3020
03/15/17477.0479.2472.2475.3238,6450
03/14/17480.5487.0473.8478.0289,6150
03/13/17480.0487.2476.0481.5335,3660
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:375.00 - 487.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13