MRCHMerchants Trust Plc05/24/2017
LAST:

 490.1
CHANGE:
 3.38
OPEN:
485.8
HIGH:
490.1
ASK:
0.0
VOLUME:
141,201
CHANGE(%):
0.69
PREV:
486.8
LOW:
485.8
BID:
462.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17485.8490.1485.8490.1141,2010
05/23/17490.0490.0485.1486.883,0440
05/22/17492.0494.3486.0487.5132,8910
05/19/17489.8490.8486.5488.8116,1360
05/18/17484.0487.1477.0485.3153,3670
05/17/17486.0490.0482.3484.8131,9740
05/16/17484.0490.8481.0488.5193,1660
05/15/17481.3484.0479.4482.0152,8840
05/12/17484.3484.3478.3480.0122,5390
05/11/17485.0485.0478.0479.5126,7090
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:375.00 - 494.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,192290.47
DJI21,086740.35
SP5002,41280.34
DAX12,64410.01
FTSE7,52490.12
NI22519,813700.36
CAC405,351100.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80