MRCHMerchants Trust Plc04/26/2018
LAST:

 502.0
CHANGE:
 7.00
OPEN:
500.0
HIGH:
502.0
ASK:
0.0
VOLUME:
103,211
CHANGE(%):
1.41
PREV:
495.0
LOW:
496.0
BID:
462.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18500.0502.0496.0502.0103,2110
04/25/18506.0506.0494.0495.092,0740
04/24/18504.0508.0502.0503.0235,7320
04/23/18500.0506.0500.0504.0184,8650
04/20/18500.0502.0495.0500.0174,6900
04/19/18498.0500.0494.0500.0152,9720
04/18/18502.0506.0502.0505.0200,3800
04/17/18500.0504.0499.0500.0386,6220
04/16/18500.0500.0494.0498.0253,0790
04/13/18502.0504.0498.0498.0266,4930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:450.00 - 514.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83