MRCHMerchants Trust Plc10/16/2017
LAST:

 489.8
CHANGE:
 1.63
OPEN:
491.8
HIGH:
492.8
ASK:
0.0
VOLUME:
123,444
CHANGE(%):
0.33
PREV:
488.1
LOW:
484.6
BID:
462.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17491.8492.8484.6489.8123,4440
10/13/17485.5491.5484.4488.159,0880
10/12/17485.0490.0485.0486.087,3750
10/11/17487.0492.3485.0485.0131,0630
10/10/17486.0489.5483.0489.584,8230
10/09/17488.0491.6482.5483.8119,1190
10/06/17489.0493.1488.5491.568,0990
10/05/17488.0493.0485.5490.0112,7790
10/04/17491.5495.0488.1491.594,1270
10/03/17487.5494.0487.2492.691,1350
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:406.81 - 497.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,306500.24
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,751580.20