MRCHMerchants Trust Plc01/19/2017
LAST:

 459.3
CHANGE:
 0.75
OPEN:
462.8
HIGH:
462.8
ASK:
0.0
VOLUME:
119,738
CHANGE(%):
0.16
PREV:
460.0
LOW:
456.6
BID:
462.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17462.8462.8456.6459.3119,7380
01/18/17459.0463.9455.4460.0220,6240
01/17/17458.8461.0453.0459.0110,0320
01/16/17463.5466.4457.0460.5155,1120
01/13/17464.5470.5462.5462.8111,3090
01/12/17471.0473.1465.8467.0152,0450
01/11/17470.0475.8467.7472.3142,6870
01/10/17470.3473.2465.7472.0141,5060
01/09/17472.5473.3464.7473.3175,4840
01/06/17468.0471.0464.5468.0221,8770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:374.50 - 475.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,805730.37
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71