MRCHMerchants Trust Plc07/27/2017
LAST:

 472.3
CHANGE:
 0.25
OPEN:
472.5
HIGH:
476.0
ASK:
0.0
VOLUME:
72,122
CHANGE(%):
0.05
PREV:
472.0
LOW:
472.0
BID:
462.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17472.5476.0472.0472.372,1220
07/26/17472.0474.3472.0472.072,9340
07/25/17475.0475.0471.5471.546,8710
07/24/17471.5473.5467.5473.5123,9320
07/21/17476.0481.0471.8472.097,8540
07/20/17473.0479.3472.0475.5132,9350
07/19/17473.8478.0471.3474.2115,5990
07/18/17473.0473.8472.7473.864,1630
07/17/17478.0478.0473.0473.097,2520
07/14/17468.3471.6467.0467.382,5570
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:406.81 - 497.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56