MRCHMerchants Trust Plc01/17/2018
LAST:

 510.0
CHANGE:
 0.00
OPEN:
512.0
HIGH:
514.0
ASK:
0.0
VOLUME:
109,542
CHANGE(%):
0.00
PREV:
510.0
LOW:
508.0
BID:
462.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18512.0514.0508.0510.0109,5420
01/16/18514.0514.0506.0510.099,8740
01/15/18510.0512.0504.0509.078,9190
01/12/18504.0508.0502.0504.0324,1200
01/11/18499.0506.0499.0502.0163,4920
01/10/18497.0500.0497.0499.0155,9990
01/09/18498.0500.0491.0498.075,1980
01/08/18500.0500.0494.0500.0226,0900
01/05/18499.0504.0498.0500.079,2190
01/04/18504.0504.0498.0498.0125,1810
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:445.63 - 514.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23