MBOMobilityone Limited03/15/2017
LAST:

 3.375
CHANGE:
 0.13
OPEN:
3.375
HIGH:
3.375
ASK:
2.385
VOLUME:
243
CHANGE(%):
3.57
PREV:
3.500
LOW:
3.300
BID:
2.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/173.3753.3753.3003.3752430
03/14/173.5003.5003.5003.50000
03/13/173.6253.6253.0003.500100,0000
03/10/173.7503.7503.7503.75000
03/09/173.7503.7503.7503.75000
03/08/173.7503.7503.7003.75014,0000
03/07/173.7503.7503.7503.75000
03/06/173.7503.7503.7503.75000
03/03/173.7503.7503.3753.750170,1400
03/02/173.6603.8753.6603.87520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13