MBOMobilityone Limited07/20/2017
LAST:

 4.000
CHANGE:
 0.50
OPEN:
4.000
HIGH:
4.221
ASK:
2.385
VOLUME:
70,000
CHANGE(%):
11.11
PREV:
4.500
LOW:
4.000
BID:
2.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.0004.2214.0004.00070,0000
07/19/174.0364.5004.0364.50050,0000
07/17/173.8754.2503.0003.875291,0210
07/14/173.8003.8003.6253.62530,0000
07/13/173.5003.5003.5003.50038,9220
07/12/173.4694.0003.4694.00095,6450
07/11/173.4743.4743.3753.37524,0070
07/10/173.9743.9743.5003.50010,2310
07/07/173.8293.8753.8293.87582,1290
07/06/174.3004.7504.3004.75030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13