MBOMobilityone Limited12/04/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.625
HIGH:
3.625
ASK:
2.385
VOLUME:
16,500
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.300
BID:
2.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/173.6253.6253.3003.62516,5000
12/01/173.6253.6253.6253.62500
11/30/173.6253.6253.6253.62500
11/29/173.6253.6253.6253.62500
11/28/173.6253.6253.6253.62500
11/27/173.6253.6253.6253.62500
11/24/173.6253.6253.6253.62500
11/23/173.6253.6253.6253.62500
11/22/173.6253.6253.6253.62500
11/21/173.6253.6253.6253.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23