MBOMobilityone Limited09/19/2017
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.680
HIGH:
5.680
ASK:
2.385
VOLUME:
1,077
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.000
BID:
2.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175.6805.6805.0005.5001,0770
09/18/175.1005.8254.7145.500425,0010
09/15/174.3205.1504.0004.750360,3460
09/14/174.0005.2204.0004.500509,1570
09/13/173.5003.5003.5003.50000
09/12/173.5003.5003.5003.50000
09/11/173.5003.9502.8503.500103,7530
09/08/172.8503.2502.8503.25010,0000
09/07/173.2503.2503.2503.25000
09/06/173.2503.2503.2503.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27