MTVWMountview Estates Plc07/21/2017
LAST:

 11,878
CHANGE:
 12.04
OPEN:
11,930
HIGH:
11,930
ASK:
0
VOLUME:
47
CHANGE(%):
0.10
PREV:
11,866
LOW:
11,878
BID:
10,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711,93011,93011,87811,878470
07/20/1712,07512,07511,80011,8662510
07/19/1711,88112,07511,88112,0751890
07/18/1711,88112,09011,88112,0901800
07/17/1712,00012,00011,94811,9484000
07/14/1711,80011,80011,80011,8002530
07/13/1712,09912,09911,95011,9501800
07/12/1711,80012,00011,80012,00010
07/11/1711,80011,80011,80011,8002890
07/10/1711,80012,50011,80012,0001,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:10,005.00 - 12,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13