MTVWMountview Estates Plc03/24/2017
LAST:

 10,938
CHANGE:
 175.00
OPEN:
11,025
HIGH:
11,025
ASK:
0
VOLUME:
30
CHANGE(%):
1.63
PREV:
10,763
LOW:
10,938
BID:
9,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711,02511,02510,93810,938300
03/23/1710,56310,76310,56310,7632000
03/22/1710,50010,91910,50010,813720
03/21/1710,76310,76310,76310,76300
03/20/1710,60010,90010,55110,7638650
03/17/1711,00011,00010,80011,0005340
03/16/1711,00011,00011,00011,00000
03/15/1710,70211,00010,60011,0002260
03/14/1710,70010,70010,60010,6001010
03/13/1711,22011,22010,82211,0501730
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:9,700.00 - 12,000.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68