MTVWMountview Estates Plc05/23/2017
LAST:

 11,038
CHANGE:
 136.50
OPEN:
10,750
HIGH:
11,038
ASK:
0
VOLUME:
300
CHANGE(%):
1.25
PREV:
10,901
LOW:
10,750
BID:
10,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710,75011,03810,75011,0383000
05/22/1711,27511,27510,76110,9015940
05/19/1711,12611,12610,98910,989520
05/18/1710,75111,14410,75110,9763140
05/17/1710,75010,98810,75010,9881500
05/16/1710,75010,98810,75010,9884050
05/15/1710,90010,98810,70210,9883300
05/12/1711,08811,08811,08811,08800
05/11/1710,90011,08810,74911,088240
05/10/1710,70210,88810,70210,888230
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:9,700.00 - 11,675.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10