MTVWMountview Estates Plc09/21/2017
LAST:

 11,900
CHANGE:
 50.00
OPEN:
12,164
HIGH:
12,164
ASK:
0
VOLUME:
211
CHANGE(%):
0.42
PREV:
11,850
LOW:
11,600
BID:
11,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1712,16412,16411,60011,9002110
09/20/1711,96012,01811,85011,850440
09/19/1711,91012,26011,91012,100790
09/18/1711,92012,26011,92012,1001590
09/15/1711,80012,05011,80012,05030
09/14/1711,81512,05011,81512,05060
09/13/1711,82512,17011,82512,050340
09/12/1711,85012,17011,85012,05080
09/11/1712,12512,26012,05012,050290
09/08/1712,00012,05012,00012,050420
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:10,200.00 - 12,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06