MTVWMountview Estates Plc01/13/2017
LAST:

 10,914
CHANGE:
 62.50
OPEN:
10,502
HIGH:
10,914
ASK:
0
VOLUME:
49
CHANGE(%):
0.58
PREV:
10,851
LOW:
10,502
BID:
10,502
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1710,50210,91410,50210,914490
01/12/1710,50210,85110,50210,85110
01/11/1710,50510,85010,50410,8504830
01/10/1710,50211,02610,50210,9141250
01/09/1710,65111,02610,54110,8522590
01/06/1710,83010,87610,50010,7534520
01/05/1711,06511,06511,06511,06500
01/04/1710,93911,06510,83011,065560
01/03/1710,93611,18110,86311,0131120
01/02/1711,06311,06311,06311,06300
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:112.00 - 12,000.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96