MTVWMountview Estates Plc12/14/2017
LAST:

 11,425
CHANGE:
 25.00
OPEN:
11,150
HIGH:
11,425
ASK:
0
VOLUME:
21
CHANGE(%):
0.22
PREV:
11,450
LOW:
11,150
BID:
11,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1711,15011,42511,15011,425210
12/13/1711,15011,45011,15011,4501030
12/12/1711,15011,42511,15011,425170
12/11/1711,10011,32511,10011,3253310
12/08/1711,25011,40011,25011,4002910
12/07/1711,25011,25011,25011,250590
12/06/1711,25011,47511,25011,475100
12/05/1711,25011,37511,25011,375150
12/04/1711,26311,47511,26311,475170
12/01/1711,30011,47511,02511,4753150
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:10,500.00 - 12,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23