MAV4Maven Income & Growth Vc01/16/2017
LAST:

 88.50
CHANGE:
 0.00
OPEN:
88.50
HIGH:
88.50
ASK:
87.75
VOLUME:
1,385
CHANGE(%):
0.00
PREV:
88.50
LOW:
87.00
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1788.5088.5087.0088.501,3850
01/13/1788.5088.5088.5088.5000
01/12/1788.5088.5088.5088.5000
01/11/1788.5088.5088.5088.5000
01/10/1788.5088.5087.0088.507,5540
01/09/1785.0088.5085.0088.5011,8160
01/06/1788.5088.5088.5088.5000
01/05/1788.5088.5088.5088.5000
01/04/1788.5088.5088.5088.5000
01/03/1788.5088.5088.5088.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21