MAV4Maven Income & Growth Vc10/12/2017
LAST:

 79.50
CHANGE:
 0.00
OPEN:
79.50
HIGH:
79.50
ASK:
87.75
VOLUME:
4,435
CHANGE(%):
0.00
PREV:
79.50
LOW:
77.00
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1779.5079.5077.0079.504,4350
10/11/1779.5079.5079.5079.5000
10/10/1779.5079.5077.0079.501,3850
10/09/1779.5079.5079.5079.5000
10/06/1779.5079.9979.5079.503,0000
10/05/1780.0080.0079.5079.501,2150
10/04/1777.0079.5077.0079.508310
10/03/1793.0093.0093.0093.0000
10/02/1793.0093.0093.0093.0000
09/29/1793.0093.0093.0093.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05