MAV4Maven Income & Growth Vc05/11/2017
LAST:

 86.50
CHANGE:
 0.00
OPEN:
86.50
HIGH:
86.50
ASK:
87.75
VOLUME:
831
CHANGE(%):
0.00
PREV:
86.50
LOW:
84.00
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1786.5086.5084.0086.508310
05/10/1786.5086.5086.5086.5000
05/09/1786.5086.5083.0086.501,7800
05/08/1783.0086.5083.0086.501,4540
05/05/1781.0086.5081.0086.508,9840
05/04/1786.5086.5086.5086.5000
05/03/1786.5086.5083.0086.502,1180
05/02/1782.0086.5082.0086.5016,2750
05/01/1786.5086.5086.5086.5000
04/28/1786.5086.5086.5086.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03