MAV4Maven Income & Growth Vc03/28/2017
LAST:

 89.50
CHANGE:
 0.00
OPEN:
89.50
HIGH:
89.50
ASK:
87.75
VOLUME:
3,178
CHANGE(%):
0.00
PREV:
89.50
LOW:
86.00
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1789.5089.5086.0089.503,1780
03/27/1789.5089.5089.5089.5000
03/24/1789.5089.5086.0089.508,0800
03/23/1789.5089.5089.5089.5000
03/22/1789.5089.5086.0089.504,4270
03/21/1787.0089.5086.0089.5011,6040
03/20/1787.0089.5086.0089.505,3890
03/17/1786.0089.5086.0089.507,8660
03/16/1789.5089.5089.5089.5000
03/15/1789.5089.5089.5089.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40