MAV4Maven Income & Growth Vc07/19/2017
LAST:

 83.00
CHANGE:
 1.50
OPEN:
83.00
HIGH:
83.00
ASK:
87.75
VOLUME:
4,100
CHANGE(%):
1.78
PREV:
84.50
LOW:
80.00
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1783.0083.0080.0083.004,1000
07/18/1784.5084.5084.5084.508130
07/17/1784.5084.5080.5080.502,6950
07/13/1783.0084.5083.0083.002,5000
07/06/1783.0083.0080.5083.008310
07/03/1783.0083.0080.5083.008060
06/30/1783.0083.0083.0083.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.00 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53