MOTRMotorpoint Group Plc05/22/2017
LAST:

 158.5
CHANGE:
 0.25
OPEN:
157.8
HIGH:
160.0
ASK:
0.0
VOLUME:
57,897
CHANGE(%):
0.16
PREV:
158.3
LOW:
157.3
BID:
156.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17157.8160.0157.3158.557,8970
05/19/17158.8161.1158.3158.37,0020
05/18/17162.0162.0156.5156.541,9760
05/17/17158.3162.0156.0162.017,0280
05/16/17160.0161.0157.5160.041,0550
05/15/17160.8160.8156.2160.055,3300
05/12/17161.0163.0160.0162.830,8760
05/11/17161.0164.0158.2162.012,2930
05/10/17165.0165.8156.8160.835,2980
05/09/17163.0168.3162.5163.033,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:119.69 - 245.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27