MOTRMotorpoint Group Plc01/20/2017
LAST:

 130.0
CHANGE:
 0.50
OPEN:
129.0
HIGH:
130.4
ASK:
130.0
VOLUME:
79,481
CHANGE(%):
0.39
PREV:
129.5
LOW:
128.5
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17129.0130.4128.5130.079,4810
01/19/17130.0132.0128.6129.5140,5390
01/18/17134.0134.0126.0129.539,8130
01/17/17128.0131.0127.5128.059,4860
01/16/17129.5131.0126.9129.339,4290
01/13/17132.0133.0126.5129.866,8590
01/12/17127.0128.6126.2127.531,6070
01/11/17125.0128.5124.5126.0510,7630
01/10/17129.8129.8124.5125.559,8950
01/09/17126.0127.3123.5126.098,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71