MOTRMotorpoint Group Plc07/21/2017
LAST:

 138.0
CHANGE:
 0.50
OPEN:
138.0
HIGH:
139.3
ASK:
0.0
VOLUME:
7,937
CHANGE(%):
0.36
PREV:
138.5
LOW:
138.0
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17138.0139.3138.0138.07,9370
07/20/17138.0138.5138.0138.51,4320
07/19/17140.0140.6138.0138.536,6940
07/18/17137.5138.3137.5138.319,5770
07/17/17140.0140.0134.0138.543,9180
07/14/17139.5139.5133.8136.93,6130
07/13/17133.8134.9133.8134.516,8250
07/12/17133.5134.4133.5134.415,1890
07/11/17134.3136.0134.3135.133,2720
07/10/17134.5135.6134.5135.64,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:119.69 - 221.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13