MOTRMotorpoint Group Plc03/24/2017
LAST:

 134.8
CHANGE:
 0.25
OPEN:
134.5
HIGH:
136.1
ASK:
0.0
VOLUME:
45,478
CHANGE(%):
0.19
PREV:
135.0
LOW:
133.0
BID:
133.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17134.5136.1133.0134.845,4780
03/23/17134.0138.8134.0135.068,1500
03/22/17134.3137.1134.3134.51,056,1640
03/21/17133.8136.2130.0135.096,4010
03/20/17134.0134.0133.1134.0118,9970
03/17/17134.0135.5133.0134.0136,0750
03/16/17133.0135.0133.0135.019,6920
03/15/17136.0136.0132.6136.06,4400
03/14/17134.0134.2132.5133.0340,1190
03/13/17133.0135.0132.2133.8331,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22