MOTRMotorpoint Group Plc10/20/2017
LAST:

 148.8
CHANGE:
 1.00
OPEN:
150.0
HIGH:
151.5
ASK:
0.0
VOLUME:
17,807
CHANGE(%):
0.67
PREV:
149.8
LOW:
145.0
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17150.0151.5145.0148.817,8070
10/19/17147.0150.6145.9149.852,3370
10/18/17142.5147.5142.5146.3122,9280
10/17/17142.0144.3142.0144.3162,6990
10/16/17142.3143.8141.5143.821,9370
10/13/17140.0143.8140.0141.015,3870
10/12/17140.3145.0140.3141.0161,6600
10/11/17140.0142.6140.0142.641,6500
10/10/17145.0145.0141.7143.03,7340
10/09/17142.0143.5140.0141.02,157,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:120.23 - 179.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17