MOTRMotorpoint Group Plc04/20/2018
LAST:

 240.0
CHANGE:
 5.00
OPEN:
247.0
HIGH:
247.0
ASK:
0.0
VOLUME:
2,645
CHANGE(%):
2.04
PREV:
245.0
LOW:
240.0
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18247.0247.0240.0240.02,6450
04/19/18233.0245.0232.0245.023,2390
04/18/18227.0227.0227.0227.03,9250
04/17/18230.0233.0230.0232.084,0710
04/16/18227.0230.0227.0229.013,1770
04/13/18239.0239.0229.0230.031,0620
04/12/18228.0230.0228.0229.018,4540
04/11/18240.0240.0228.0231.0213,8500
04/10/18240.0240.0225.0234.0447,9660
04/09/18242.0242.0238.0238.083,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23