List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.159	1.156	1.157	315.0K	-0.001	0.06
ECBAUD		1.652	1.652	1.652	0	0.006	0.39
ECBBRL		5.901	5.901	5.901	0	0.001	0.02
ECBCAD		1.617	1.617	1.617	0	0.002	0.11
ECBCHF		0.9218	0.9218	0.9218	0	-0.0005	0.05
ECBCNY		7.751	7.751	7.751	0	0.040	0.52
ECBCZK		24.27	24.27	24.27	0	0.01	0.05
ECBDKK		7.475	7.475	7.475	0	0.000	0.00
ECBGBP		0.8625	0.8625	0.8625	0	0.0007	0.08
ECBHKD		8.941	8.941	8.941	0	0.048	0.54
ECBHUF		354.1	354.1	354.1	0	-1.4	0.39
ECBIDR		20,361	20,361	20,361	0	-34	0.17
ECBILS		3.418	3.418	3.418	0	0.043	1.26
ECBINR		107.6	107.6	107.6	0	0.6	0.53
ECBISK		144.0	144.0	144.0	0	0.0	0.00
ECBJPY		184.3	184.3	184.3	0	0.7	0.40
ECBKRW		1,752	1,752	1,752	0	2	0.10
ECBMXN		19.97	19.97	19.97	0	-0.04	0.18
ECBMYR		4.660	4.660	4.660	0	-0.010	0.21
ECBNOK		11.30	11.30	11.30	0	0.09	0.77
ECBNZD		2.018	2.018	2.018	0	0.007	0.33
ECBPHP		69.90	69.90	69.90	0	0.50	0.72
ECBPLN		4.287	4.287	4.287	0	-0.001	0.02
ECBRON		5.241	5.241	5.241	0	0.009	0.18
ECBSEK		11.08	11.08	11.08	0	0.01	0.08
ECBSGD		1.476	1.476	1.476	0	0.004	0.24
ECBTHB		38.05	38.05	38.05	0	0.17	0.45
ECBTRY		53.16	53.16	53.16	0	0.40	0.76
ECBUSD		1.140	1.140	1.140	0	0.006	0.52
ECBZAR		18.77	18.77	18.77	0	-0.02	0.09
ECY0		1.159	1.156	1.157	315.0K	-0.001	0.06
EGPBRL		0.1050	0.1045	0.1048	0	-0.0001	0.10
EGPEUR	Egyptian Pound / Euro Dollar	0.0178	0.0177	0.0177	0	-0.0001	0.56
EGPJPY	Egyptian Pound / Japanese Yen	3.268	3.264	3.268	0	0.000	0.01
EGPPKR	Egyptian Pound / Pakistan Rupee	5.614	5.614	5.614	0	-0.002	0.03
EGPUSD	Egyptian Pound / US Dollar	0.0202	0.0202	0.0202	0	0.0000	0.00
EGPZAR		0.3346	0.3314	0.3314	0	-0.0018	0.54
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0047	0.0047	3	-0.0001	2.08
ETBUSD		0.0063	0.0062	0.0062	2	-0.0001	1.59
EURAED	Euro Dollar / UAE Dirham	4.193	4.173	4.182	0	0.007	0.17
EURAFN	Euro Dollar / Afghani	72.32	72.32	72.32	0	0.11	0.15
EURALL	Euro Dollar / Lek	94.27	94.27	94.27	1	0.07	0.07
EURAMD	Euro Dollar / Armenian Dram	418.6	418.6	418.6	1	1.2	0.29
EURARS	Euro Dollar / Argentine Peso	1,686	1,678	1,682	0	4	0.22
EURAUD	Euro Dollar / Australian Dollar	1.656	1.646	1.651	0	0.004	0.27
EURAUD.1		356.1	348.2	353.9	0	2.9	0.82
EURAUD.2		690.3	667.4	685.0	0	8.5	1.26
EURAUD.A		1.590	0.980	1.030	0	-1.910	64.97
EURAUD.B		7.245	7.043	7.233	0	0.190	2.69
EURAUD.C		14.23	13.99	14.21	0	0.22	1.56
EURAUD.D		21.26	20.93	21.15	0	0.22	1.04
EURAUD.E		31.18	30.87	31.10	0	0.23	0.74
EURAUD.G		62.88	62.16	62.45	0	0.12	0.20
EURAUD.H		92.74	91.65	92.14	0	0.21	0.23
EURAUD.J		121.7	120.3	121.2	0	0.2	0.14
EURAUD.K		152.0	149.9	151.3	0	0.2	0.16
EURAUD.M		182.2	179.4	181.2	0	0.2	0.13
EURAUD.N		211.5	207.6	210.3	0	0.4	0.20
EURAUD.Q		238.1	233.6	236.8	0	0.6	0.24
EURAUD.S		1.520	0.990	1.316	0	0.138	11.67
EURAUD.U		269.5	264.5	268.2	0	1.0	0.39
EURAUD.V		298.0	292.0	296.5	0	1.5	0.50
EURAUD.X		325.0	317.9	323.1	0	2.1	0.65
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.297	2.297	2.297	1	0.012	0.52
EURBDT	Euro Dollar / Taka	140.3	140.3	140.3	1	0.7	0.52
EURBHD	Euro Dollar / Bahraini Dinar	0.4300	0.4300	0.4300	1	0.0022	0.51
EURBIF	Euro Dollar / Burundi Franc	3,387	3,387	3,387	1	6	0.18
EURBMD		1.141	1.141	1.141	1	0.006	0.52
EURBND	Euro Dollar / Brunei Dollar	1.476	1.476	1.476	1	0.004	0.25
EURBOB	Euro Dollar / Boliviano	7.881	7.881	7.881	1	0.041	0.52
EURBRL	Euro Dollar / Brazilian Real	5.934	5.893	5.905	0	0.000	0.01
EURBRP		5.895	5.895	5.895	0	-0.003	0.04
EURBSD	Euro Dollar / Bahamian Dollar	1.141	1.141	1.141	1	0.006	0.52
EURBTN		107.0	107.0	107.0	0	0.0	0.00
EURBWP	Euro Dollar / Pula	15.50	15.50	15.50	1	0.02	0.11
EURBZD	Euro Dollar / Belize Dollar	2.294	2.294	2.294	1	0.012	0.52
EURCAD	Euro Dollar / Canadian Dollar	1.621	1.613	1.616	0	0.002	0.15
EURCAD.1		-5.610	-10.870	-7.860	0	1.853	19.08
EURCAD.2		58.96	44.92	50.02	0	2.94	6.24
EURCAD.A		0.000	-1.355	-1.355	0	-1.355	-∞
EURCAD.B		0.0620	-0.1335	0.0575	0	0.1845	145.28
EURCAD.C		-0.1400	-0.3775	-0.1480	0	0.2185	59.62
EURCAD.D		-0.3900	-0.6225	-0.3980	0	0.2085	34.38
EURCAD.E		-0.7265	-1.1050	-0.7785	0	0.1855	19.24
EURCAD.G		-1.585	-2.305	-1.885	0	0.160	7.82
EURCAD.H		-3.025	-4.065	-3.375	0	0.375	10.00
EURCAD.J		-5.485	-6.560	-5.832	0	0.351	5.67
EURCAD.K		-7.394	-8.755	-7.672	0	0.422	5.21
EURCAD.M		-8.520	-10.205	-9.530	0	0.520	5.17
EURCAD.N		-9.27	-11.31	-10.18	0	0.88	7.96
EURCAD.O		0.0150	-0.0350	-0.0350	0	-0.0300	600.00
EURCAD.Q		-10.01	-12.36	-10.93	0	1.10	9.15
EURCAD.S		0.1805	0.0220	0.1765	0	0.1430	426.87
EURCAD.U		-10.07	-13.01	-11.30	0	1.15	9.26
EURCAD.V		-9.39	-12.98	-10.90	0	1.41	11.46
EURCAD.X		-7.871	-11.940	-9.708	0	1.672	14.69
EURCDF		2,639	2,639	2,639	1	26	1.00
EURCHF	Euro Dollar / Swiss Franc	0.9228	0.9198	0.9220	0	0.0009	0.10
EURCLP	Euro Dollar / Chilean Peso	1,051	1,051	1,051	1	8	0.77
EURCNH	Euro Dollar / Renminbi (Offshore)	7.777	7.726	7.747	0	0.018	0.23
EURCNY	Euro Dollar / Yuan Renminbi	7.772	7.712	7.740	0	0.024	0.30
EURCOP	Euro Dollar / Colombian Peso	3,918	3,918	3,918	1	30	0.77
EURCRC	Euro Dollar / Costa Rican Colon	517.8	517.8	517.8	1	1.4	0.27
EURCUP	Euro Dollar / Cuban Peso	27.37	27.37	27.37	1	0.14	0.52
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.28	24.25	24.26	0	0.00	0.00
EURDJF	Euro Dollar / Djibouti Franc	203.1	203.1	203.1	1	1.1	0.52
EURDKK	Euro Dollar / Danish Krone	7.475	7.474	7.475	0	0.000	0.00
EURDKK.A		-2.030	-2.835	-2.030	0	0.795	28.14
EURDKK.S		1.220	-0.300	1.215	0	0.962	379.29
EURDOP	Euro Dollar / Dominican Peso	67.01	67.01	67.01	1	0.15	0.22
EURDZD	Euro Dollar / Algerian Dinar	152.0	151.7	151.9	0	0.3	0.19
EUREGP	Euro Dollar / Egyptian Pound	56.54	56.27	56.39	0	0.08	0.14
EURETB	Euro Dollar / Ethiopian Birr	183.9	183.9	183.9	1	4.9	2.75
EURFJD	Euro Dollar / Fiji Dollar	2.587	2.565	2.583	0	0.019	0.73
EURGBP	Euro Dollar / Pound Sterling	0.8651	0.8611	0.8627	0	0.0011	0.13
EURGBP.1		136.2	132.4	135.9	0	2.7	2.02
EURGBP.2		277.3	266.4	274.9	0	4.1	1.50
EURGBP.A		0.3650	0.3550	0.3550	0	0.0000	0.00
EURGBP.B		2.634	2.521	2.634	0	0.081	3.15
EURGBP.C		5.170	5.017	5.146	0	0.088	1.74
EURGBP.D		7.670	7.511	7.658	0	0.099	1.30
EURGBP.E		11.28	11.08	11.24	0	0.11	0.96
EURGBP.G		21.59	21.31	21.51	0	0.17	0.79
EURGBP.H		33.47	32.99	33.40	0	0.30	0.90
EURGBP.J		44.05	43.53	44.01	0	0.35	0.80
EURGBP.K		55.30	54.56	55.24	0	0.45	0.82
EURGBP.M		66.83	65.74	66.70	0	0.57	0.86
EURGBP.N		78.39	76.96	78.22	0	0.77	0.99
EURGBP.O		1.075	1.015	1.035	0	-0.035	3.27
EURGBP.Q		88.85	87.05	88.65	0	1.03	1.17
EURGBP.S		0.5850	0.3600	0.5050	0	0.0795	18.68
EURGBP.U		101.3	99.1	101.1	0	1.4	1.42
EURGBP.V		112.7	110.1	112.5	0	1.8	1.63
EURGBP.X		123.5	120.3	123.2	0	2.2	1.82
EURGHS	Euro Dollar / Cedi	12.86	12.86	12.86	1	0.10	0.77
EURGMD	Euro Dollar / Dalasi	83.14	83.14	83.14	0	0.69	0.84
EURGNF	Euro Dollar / Guinea Franc	9,993	9,993	9,993	1	51	0.51
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.701	8.701	8.701	1	0.045	0.52
EURGYD		238.7	238.7	238.7	1	1.3	0.54
EURHKD	Euro Dollar / Hong Kong Dollar	8.966	8.903	8.927	0	0.018	0.21
EURHNL	Euro Dollar / Honduran Lempira	30.52	30.52	30.52	1	0.16	0.51
EURHTG	Euro Dollar / Gourde	149.1	149.1	149.1	1	0.8	0.52
EURHUF	Euro Dollar / Hungarian Forint	355.7	353.0	353.8	0	-0.3	0.08
EURHUY		354.0	354.0	354.0	0	-0.5	0.13
EURIDR	Euro Dollar / Indian Rupiah	20,398	20,352	20,352	2	-46	0.23
EURILS	Euro Dollar / New Israeli Sheqel	3.433	3.393	3.420	0	0.028	0.82
EURINR	Euro Dollar / Indian Rupee	107.8	107.2	107.4	0	0.1	0.13
EURIQD	Euro Dollar / Iraqi Dinar	1,494	1,494	1,494	1	8	0.52
EURISK	Euro Dollar / Iceland Krona	143.7	143.7	143.7	1	-0.5	0.35
EURJMD	Euro Dollar / Jamaican Dollar	179.6	179.6	179.6	1	0.8	0.45
EURJOD	Euro Dollar / Jordanian Dinar	0.8088	0.8057	0.8080	0	0.0022	0.27
EURJPY	Euro Dollar / Japanese Yen	184.8	183.7	184.1	0	0.3	0.15
EURJPY.A		-0.6800	-0.7200	-0.6900	0	0.0050	0.72
EURJPY.O		-1.950	-2.070	-2.070	0	-1.380	200.00
EURKES	Euro Dollar / Kenyan Shilling	147.6	147.6	147.6	1	0.3	0.21
EURKHR	Euro Dollar / Riel	4,578	4,578	4,578	1	9	0.20
EURKRW	Euro Dollar / Korean Won	1,761	1,747	1,748	0	-8	0.45
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3532	0.3519	0.3528	0	0.0009	0.26
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9504	0.9504	0.9504	1	0.0049	0.52
EURKZT	Euro Dollar / Tenge	553.4	553.4	553.4	1	3.5	0.63
EURLAK	Euro Dollar / Kip	25,033	25,033	25,033	1	-183	0.73
EURLBP	Euro Dollar / Lebanese Pound	102,130	102,130	102,130	1	524	0.52
EURLKR	Euro Dollar / Sri Lanka Rupee	383.4	383.4	383.4	1	1.0	0.26
EURLRD		207.7	207.7	207.7	1	1.3	0.61
EURLSL	Euro Dollar / Loti	18.75	18.75	18.75	1	-0.04	0.22
EURLYD	Euro Dollar / Lybian Dinar	7.321	7.321	7.321	1	0.035	0.48
EURMAD	Euro Dollar / Moroccan Dirham	10.69	10.69	10.69	1	0.01	0.12
EURMDL	Euro Dollar / Moldovan Leu	20.22	20.22	20.22	1	0.08	0.41
EURMGA	Euro / Malagasy Ariary	4,824	4,824	4,824	1	-13	0.27
EURMKD	Euro Dollar / Denar	61.64	61.64	61.64	0	0.00	0.01
EURMOP	Euro Dollar / Pataca	9.213	9.213	9.213	1	0.050	0.55
EURMUR	Euro Dollar / Mauritius Rupee	54.78	53.85	53.85	0	-0.92	1.68
EURMVR	Euro Dollar / Rufiyaa	17.60	17.60	17.60	0	0.03	0.15
EURMWK	Euro Dollar / Kwacha	1,978	1,978	1,978	1	10	0.52
EURMXN	Euro Dollar / Mexican Peso	20.00	19.89	19.93	0	0.03	0.17
EURMYR	Euro Dollar / Malaysian Ringgit	4.669	4.669	4.669	1	-0.002	0.04
EURNAD	Euro Dollar / Namibia Dollar	18.75	18.75	18.75	1	-0.04	0.22
EURNGN	Euro Dollar / Naira	1,571	1,571	1,571	1	8	0.53
EURNIO	Euro Dollar / Cordoba Oro	41.97	41.97	41.97	1	0.22	0.53
EURNOK	Euro Dollar / Norwegian Krone	11.32	11.22	11.31	0	0.09	0.82
EURNOK.1		2,387	2,356	2,371	0	13	0.56
EURNOK.2		4,516	4,443	4,481	0	25	0.55
EURNOK.A		18.875	6.295	6.315	0	-12.590	66.60
EURNOK.B		44.36	42.23	44.27	0	0.84	1.92
EURNOK.C		86.81	83.01	86.58	0	1.01	1.18
EURNOK.D		129.2	123.8	128.9	0	1.3	1.02
EURNOK.E		190.0	181.7	189.4	0	7.7	4.24
EURNOK.G		389.0	383.1	386.2	0	-2.8	0.72
EURNOK.H		580.8	573.0	579.4	0	6.3	1.10
EURNOK.J		775.0	766.0	770.2	0	4.0	0.52
EURNOK.K		984.9	971.1	976.2	0	-0.3	0.03
EURNOK.M		1,189	1,170	1,184	0	14	1.17
EURNOK.N		1,387	1,370	1,383	0	6	0.42
EURNOK.Q		1,576	1,553	1,570	0	9	0.58
EURNOK.S		7.630	6.175	7.485	0	1.295	20.92
EURNOK.U		1,792	1,766	1,785	0	19	1.09
EURNOK.V		1,993	1,964	1,980	0	12	0.61
EURNOK.X		2,177	2,148	2,164	0	8	0.36
EURNPR	Euro Dollar / Nepalese Rupee	171.3	171.3	171.3	0	0.0	0.00
EURNZD	Euro Dollar / New Zealand Dollar	2.023	2.013	2.019	0	0.005	0.25
EURNZD.1		110.2	101.9	108.6	0	4.4	4.20
EURNZD.2		335.0	317.8	330.0	0	10.6	3.33
EURNZD.B		0.4800	0.4800	0.4800	0	0.0000	0.00
EURNZD.C		1.387	1.112	1.375	0	0.018	1.29
EURNZD.D		2.492	2.135	2.449	0	0.005	0.18
EURNZD.E		4.123	3.620	4.010	0	-0.028	0.69
EURNZD.G		9.256	8.470	8.859	0	-0.201	2.21
EURNZD.H		15.56	14.40	15.25	0	0.04	0.26
EURNZD.J		21.48	19.97	21.18	0	0.11	0.50
EURNZD.K		28.58	26.50	28.16	0	0.45	1.64
EURNZD.M		37.04	34.47	36.55	0	0.83	2.32
EURNZD.N		47.58	44.35	46.88	0	1.37	3.00
EURNZD.Q		56.36	52.43	55.43	0	1.73	3.23
EURNZD.S		0.3840	0.1890	0.3830	0	0.1650	75.69
EURNZD.U		68.47	63.57	67.46	0	2.31	3.55
EURNZD.V		80.84	74.85	79.67	0	2.87	3.74
EURNZD.X		93.95	86.94	92.65	0	3.58	4.02
EUROMR	Euro Dollar / Rial Omani	0.4391	0.4369	0.4378	0	0.0007	0.16
EURPAB	Euro Dollar / Balboa	1.141	1.141	1.141	1	0.006	0.52
EURPEN	Euro Dollar / Nuevo Sol	3.889	3.889	3.889	1	0.006	0.16
EURPGK	Euro Dollar / Papua New Guinea Kina	5.005	5.005	5.005	1	0.026	0.52
EURPHP	Euro Dollar / Philippine Peso	69.87	69.67	69.84	0	0.18	0.26
EURPKR	Euro Dollar / Pakistan Rupee	317.4	317.4	317.4	0	1.6	0.52
EURPLN	Euro Dollar / Polish Zloty	4.290	4.283	4.289	0	0.005	0.11
EURPLN.1		640.0	631.5	635.8	0	-0.3	0.05
EURPLN.A		5.590	5.590	5.590	0	0.000	0.00
EURPLN.B		13.86	13.47	13.86	0	0.35	2.55
EURPLN.C		26.46	25.84	26.46	0	0.41	1.55
EURPLN.E		57.27	54.66	56.98	0	2.33	4.26
EURPLN.G		115.3	113.0	113.7	0	-1.6	1.35
EURPLN.H		169.0	166.3	167.8	0	0.6	0.36
EURPLN.J		221.3	217.3	217.9	0	0.6	0.27
EURPLN.K		273.5	270.4	270.7	0	-1.6	0.57
EURPLN.M		327.2	323.5	325.0	0	1.5	0.47
EURPLN.N		379.4	375.1	376.5	0	-2.0	0.52
EURPLN.Q		426.2	421.5	423.1	0	-2.2	0.53
EURPLN.S		3.125	1.875	3.125	0	1.250	66.67
EURPLN.U		481.5	475.7	478.0	0	-1.0	0.21
EURPLN.V		533.9	527.1	530.1	0	-0.7	0.13
EURPLN.X		582.4	575.0	578.7	0	-2.3	0.40
EURPYG	Euro Dollar / Guarani	6,961	6,961	6,961	1	28	0.40
EURQAR	Euro Dollar / Qatari Rial	4.157	4.157	4.157	1	0.022	0.52
EURRON	Euro Dollar / Romanian Leu	5.243	5.232	5.240	0	0.006	0.12
EURRON.1		1,800	1,800	1,800	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		14.75	14.75	14.75	0	9.75	195.00
EURRON.B		50.00	50.00	50.00	0	0.00	0.00
EURRON.C		66.00	66.00	66.00	0	0.00	0.00
EURRON.D		104.9	104.9	104.9	0	0.0	0.00
EURRON.E		155.0	155.0	155.0	0	0.0	0.00
EURRON.G		317.5	317.5	317.5	0	0.0	0.00
EURRON.H		477.5	477.5	477.5	0	0.0	0.00
EURRON.M		935.0	935.0	935.0	0	0.0	0.00
EURRON.O		5.000	5.000	5.000	0	0.000	0.00
EURRON.U		1,365	1,365	1,365	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	0	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	89.96	85.40	89.80	0	4.31	5.04
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,670	1,670	1,670	1	3	0.17
EURSAR	Euro Dollar / Saudi Riyal	4.258	4.258	4.258	6	0.000	0.00
EURSCR	Euro Dollar / Seychelles Rupee	16.02	15.66	15.88	0	-0.12	0.74
EURSDG	Euro / Sudanese Pound	683.4	683.4	683.4	0	1.0	0.15
EURSEK	Euro Dollar / Swedish Krona	11.09	11.06	11.08	0	0.01	0.12
EURSEK.2		-757.8	-844.5	-781.3	0	50.1	6.03
EURSEK.A		-1.025	-3.050	-1.095	0	1.955	64.10
EURSEK.B		-7.475	-8.145	-8.075	0	-0.560	7.45
EURSEK.C		-17.42	-18.93	-17.91	0	-0.17	0.96
EURSEK.D		-28.09	-30.19	-28.53	0	0.00	0.00
EURSEK.E		-42.22	-46.60	-44.02	0	-1.80	4.26
EURSEK.G		-88.51	-106.80	-89.48	0	2.39	2.60
EURSEK.H		-136.7	-156.9	-138.2	0	1.1	0.82
EURSEK.M		-280.5	-303.4	-284.0	0	5.7	1.97
EURSEK.S		-1.070	-1.070	-1.070	0	-0.005	0.47
EURSGD	Euro Dollar / Singapore Dollar	1.479	1.473	1.473	0	-0.001	0.04
EURSGD.N		-90.25	-95.05	-91.40	0	-0.25	0.27
EURSGD.S		0.0000	-0.1500	0.0000	0	0.2500	100.00
EURSOS	Euro Dollar / Somali Shilling	651.8	651.8	651.8	1	3.4	0.52
EURSVC	Euro Dollar / El Salvador Colon	9.979	9.979	9.979	1	0.051	0.51
EURSZL	Euro Dollar / Lilangeni	18.74	18.74	18.74	1	-0.05	0.27
EURTHB	Euro Dollar / Thai Baht	38.06	37.92	38.03	0	0.10	0.28
EURTJS	Euro / Tajikistani somoni	10.56	10.56	10.56	1	0.07	0.63
EURTND	Euro Dollar / Tunisian Dinar	3.380	3.380	3.380	1	0.012	0.34
EURTRY	Euro Dollar / Turkish Lira	53.34	52.97	53.10	0	0.12	0.23
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.751	7.751	7.751	1	0.045	0.58
EURTWD	Euro Dollar / New Taiwan Dollar	36.42	36.17	36.27	0	0.05	0.15
EURTZS	Euro Dollar / Tanzanian Shilling	2,999	2,999	2,999	1	24	0.81
EURUAH	Euro Dollar / Hryvnia	51.19	51.19	51.19	1	0.17	0.34
EURUGX	Euro Dollar / Uganda Shilling	4,186	4,186	4,186	1	-12	0.29
EURUSD	Euro Dollar / US Dollar	1.143	1.135	1.138	0	0.002	0.18
EURUSD.1		181.5	178.3	181.0	0	0.8	0.43
EURUSD.2		358.0	351.0	355.9	0	-0.6	0.17
EURUSD.3		521.5	510.5	513.5	0	-6.0	1.15
EURUSD.4		674.0	661.0	663.0	0	-9.0	1.34
EURUSD.5		830.0	810.0	810.0	0	-12.0	1.46
EURUSD.6		991.5	964.0	964.5	0	-8.5	0.87
EURUSD.7		1,147	1,111	1,115	0	-5	0.45
EURUSD.A		0.4710	0.4670	0.4700	0	0.0000	0.00
EURUSD.B		3.475	3.363	3.467	0	0.100	2.97
EURUSD.C		6.705	6.580	6.692	0	0.104	1.57
EURUSD.D		9.930	9.770	9.907	0	0.102	1.04
EURUSD.E		14.54	14.37	14.51	0	0.09	0.65
EURUSD.G		29.66	29.34	29.50	0	0.08	0.25
EURUSD.H		44.08	43.54	43.82	0	0.08	0.19
EURUSD.J		58.47	57.75	58.10	0	-0.09	0.15
EURUSD.K		73.65	72.65	73.13	0	-0.09	0.12
EURUSD.M		89.20	87.90	88.61	0	-0.11	0.12
EURUSD.N		104.8	103.1	104.2	0	0.0	0.03
EURUSD.O		1.405	1.350	1.350	0	-0.055	3.91
EURUSD.Q		118.8	116.9	118.2	0	0.0	0.04
EURUSD.S		0.8000	0.4700	0.6890	0	0.0955	16.09
EURUSD.U		135.4	133.2	134.8	0	0.2	0.14
EURUSD.V		150.7	148.1	150.2	0	0.4	0.25
EURUSD.X		164.9	162.0	164.4	0	0.6	0.35
EURUSD.Y		1,604	1,551	1,558	0	-2	0.13
EURUYU	Euro Dollar / Peso Uruguayo	45.78	45.78	45.78	1	0.26	0.57
EURUZS	Euro Dollar / Uzbekistan Sum	13,699	13,699	13,699	1	70	0.51
EURVND	Euro Dollar / Dong	29,995	29,995	29,995	1	133	0.45
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	271.8	271.8	271.8	0	0.4	0.15
EURZAR	Euro Dollar / South African Rand	18.82	18.73	18.74	0	0.00	0.02
EURZMW		20.54	20.54	20.54	1	0.07	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES