EURNZDEUR / NZD03/29/17 11:18
LAST:

 1.535
CHANGE:
 0.01
OPEN:
1.544
HIGH:
1.545
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.52
PREV:
1.543
LOW:
1.535
BID:
1.649
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.5441.5451.5351.53500
03/28/171.5411.5481.5391.54300
03/27/171.5381.5461.5371.54100
03/26/171.5441.5451.5381.54000
03/25/171.5361.5361.5361.53600
03/24/171.5341.5421.5311.53600
03/23/171.5321.5361.5281.53500
03/22/171.5361.5381.5281.53300
03/21/171.5231.5371.5221.53600
03/20/171.5291.5301.5211.52300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.45 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19