EURNZDEUR / NZD04/24/19 22:32
LAST:

 1.692
CHANGE:
 0.01
OPEN:
1.687
HIGH:
1.696
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.687
LOW:
1.686
BID:
1.649
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.6871.6961.6861.69200
04/23/191.6841.6901.6841.68700
04/22/191.6821.6871.6821.68500
04/21/191.6811.6821.6801.68200
04/20/191.6801.6801.6801.68000
04/19/191.6801.6821.6791.68000
04/18/191.6801.6841.6771.68000
04/17/191.6821.6851.6771.68000
04/16/191.6711.6911.6651.68200
04/15/191.6701.6751.6681.67000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.63 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83