FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

15 Jun 26 22:08

LAST: 1.990	CHANGE: 0.01	OPEN: 1.982	HIGH: 1.991	ASK: 1.650	VOLUME: 88.0K
LAST: 1.990	CHG(%): 0.42	PREV: 1.982	LOW: 1.982	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.982	1.991	1.982	1.990	88.0K
14 Jun 26	1.986	1.986	1.981	1.981	4.1K
12 Jun 26	1.985	1.990	1.983	1.983	0
11 Jun 26	1.991	1.997	1.982	1.985	206.3K
10 Jun 26	1.986	1.993	1.982	1.991	12.0K
09 Jun 26	1.987	1.988	1.975	1.987	119.9K
08 Jun 26	1.988	1.990	1.977	1.987	195.4K
07 Jun 26	1.989	1.990	1.988	1.988	3.7K
05 Jun 26	1.979	1.990	1.979	1.988	0
04 Jun 26	1.978	1.981	1.976	1.978	68.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.990