EURNZDEUR / NZD01/16/2019
LAST:

 1.673
CHANGE:
 0.00
OPEN:
1.673
HIGH:
1.673
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.673
LOW:
1.672
BID:
1.649
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.6731.6731.6721.67300
01/15/191.6801.6811.6721.67300
01/14/191.6801.6881.6791.68000
01/13/191.6771.6801.6771.68000
01/12/191.6771.6771.6771.67700
01/11/191.6961.6971.6761.67700
01/10/191.7021.7061.6921.69600
01/09/191.7001.7021.6881.70100
01/08/191.7011.7041.6941.69900
01/07/191.6931.7011.6911.70100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.63 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83