FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

23 Jul 26 18:44

LAST: 1.972	CHANGE: 0.01	OPEN: 1.963	HIGH: 1.973	ASK: 1.650	VOLUME: 58.1K
LAST: 1.972	CHG(%): 0.43	PREV: 1.963	LOW: 1.961	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.963	1.973	1.961	1.972	58.1K
22 Jul 26	1.957	1.964	1.955	1.963	73.7K
21 Jul 26	1.951	1.959	1.944	1.957	171.9K
20 Jul 26	1.957	1.958	1.950	1.951	60.9K
19 Jul 26	1.961	1.961	1.957	1.957	2.8K
17 Jul 26	1.959	1.964	1.956	1.958	0
16 Jul 26	1.962	1.965	1.955	1.959	101.8K
15 Jul 26	1.966	1.968	1.958	1.962	178.2K
14 Jul 26	1.975	1.977	1.962	1.966	183.5K
13 Jul 26	1.981	1.982	1.975	1.976	59.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.972