EURNZDEUR / NZD01/20/17 18:30
LAST:

 1.492
CHANGE:
 0.01
OPEN:
1.482
HIGH:
1.494
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.60
PREV:
1.483
LOW:
1.478
BID:
1.649
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4821.4941.4781.49200
01/19/171.4911.4931.4771.48300
01/18/171.4901.4921.4881.49100
01/17/171.4931.4941.4831.48500
01/16/171.4911.4971.4911.49400
01/15/171.4921.4951.4881.49000
01/14/171.4901.4901.4901.49000
01/13/171.4931.5001.4901.49000
01/12/171.4991.5011.4911.49200
01/11/171.5111.5141.4971.49900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.47 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71