EURNZDEUR / NZD09/19/17 20:20
LAST:

 1.639
CHANGE:
 0.01
OPEN:
1.646
HIGH:
1.649
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.646
LOW:
1.635
BID:
1.649
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.6461.6491.6351.63900
09/18/171.6381.6481.6281.64600
09/17/171.6391.6391.6371.63700
09/16/171.6361.6361.6361.63600
09/15/171.6491.6511.6341.63600
09/14/171.6391.6531.6351.64900
09/13/171.6451.6491.6391.64000
09/12/171.6491.6571.6331.64500
09/11/171.6601.6621.6451.64900
09/10/171.6541.6601.6541.66000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.45 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38