FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

30 Oct 26 20:59

LAST: 1.982	CHANGE: 0.00	OPEN: 1.986	HIGH: 1.992	ASK: 1.650	VOLUME: 0
LAST: 1.982	CHG(%): 0.24	PREV: 1.987	LOW: 1.978	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.986	1.992	1.978	1.982	0
29 Oct 26	1.982	1.989	1.979	1.987	80.1K
28 Oct 26	1.959	1.992	1.958	1.983	10.1K
27 Oct 26	1.965	1.965	1.954	1.959	95.8K
26 Oct 26	1.968	1.971	1.964	1.965	349
25 Oct 26	1.971	1.971	1.965	1.967	5.5K
23 Oct 26	1.974	1.976	1.963	1.966	0
22 Oct 26	1.970	1.979	1.967	1.974	233.3K
21 Oct 26	1.978	1.979	1.969	1.970	129.4K
20 Oct 26	1.979	1.981	1.972	1.977	62.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.982