EURNZDEUR / NZD06/06/20 04:43
LAST:

 1.735
CHANGE:
 0.00
OPEN:
1.735
HIGH:
1.735
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.735
LOW:
1.735
BID:
1.649
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201.7351.7351.7351.73500
06/05/201.7541.7541.7331.73500
06/04/201.7501.7561.7441.75400
06/03/201.7491.7501.7461.74700
06/02/201.7681.7781.7501.75100
06/01/201.7941.7951.7661.77200
05/31/201.7941.7951.7901.79300
05/30/201.7881.7881.7881.78800
05/29/201.7881.7981.7851.78800
05/28/201.7781.7891.7751.78600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83