EURNZDEUR / NZD07/20/17 18:45
LAST:

 1.569
CHANGE:
 0.00
OPEN:
1.566
HIGH:
1.577
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.566
LOW:
1.560
BID:
1.649
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.5661.5771.5601.56900
07/19/171.5701.5721.5611.56600
07/18/171.5761.5831.5641.57000
07/17/171.5601.5801.5591.57600
07/16/171.5611.5621.5581.55900
07/15/171.5611.5611.5611.56100
07/14/171.5571.5641.5551.56100
07/13/171.5741.5741.5461.55700
07/12/171.5891.5901.5701.57400
07/11/171.5711.5901.5711.58900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.45 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26