FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

14 Apr 26 15:16

LAST: 1.996	CHANGE: 0.01	OPEN: 2.004	HIGH: 2.008	ASK: 1.650	VOLUME: 121.2K
LAST: 1.996	CHG(%): 0.42	PREV: 2.004	LOW: 1.994	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2.004	2.008	1.994	1.996	121.2K
13 Apr 26	2.012	2.012	2.001	2.004	138.2K
12 Apr 26	2.013	2.013	2.011	2.012	5.0K
10 Apr 26	1.998	2.009	1.997	2.008	0
09 Apr 26	2.002	2.004	1.994	1.998	87.2K
08 Apr 26	2.012	2.017	2.000	2.002	4.4K
07 Apr 26	2.020	2.031	2.008	2.011	6.6K
06 Apr 26	2.024	2.025	2.018	2.020	146.5K
05 Apr 26	2.022	2.026	2.022	2.024	4.2K
03 Apr 26	2.019	2.026	2.018	2.024	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.996