FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

22 Sep 25 04:39

LAST: 2.003	CHANGE: 0.00	OPEN: 2.006	HIGH: 2.007	ASK: 1.650	VOLUME: 23.2K
LAST: 2.003	CHG(%): 0.18	PREV: 2.006	LOW: 2.001	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2.006	2.007	2.001	2.003	23.2K
21 Sep 25	2.002	2.006	2.002	2.006	2.7K
18 Sep 25	2.001	2.005	2.001	2.005	0
17 Sep 25	1.984	1.984	1.983	1.983	0
15 Sep 25	1.971	1.971	1.971	1.971	0
12 Sep 25	1.970	1.970	1.970	1.970	0
10 Sep 25	1.970	1.970	1.970	1.970	0
09 Sep 25	1.976	1.976	1.976	1.976	0
08 Sep 25	1.980	1.980	1.975	1.976	0
05 Sep 25	1.988	1.988	1.988	1.988	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.003