FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

18 Sep 25 09:30

LAST: 2.005	CHANGE: 0.02	OPEN: 2.001	HIGH: 2.005	ASK: 1.650	VOLUME: 0
LAST: 2.005	CHG(%): 1.09	PREV: 1.983	LOW: 2.001	BID: 1.649

Period:

Date	Open	High	Low	Close
18 Sep 25	2.001	2.005	2.001	2.005
17 Sep 25	1.984	1.984	1.983	1.983
15 Sep 25	1.971	1.971	1.971	1.971
12 Sep 25	1.970	1.970	1.970	1.970
10 Sep 25	1.970	1.970	1.970	1.970
09 Sep 25	1.976	1.976	1.976	1.976
08 Sep 25	1.980	1.980	1.975	1.976
05 Sep 25	1.988	1.988	1.988	1.988
04 Sep 25	1.994	1.994	1.993	1.993
03 Sep 25	1.988	1.988	1.988	1.988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.005