EURNZDEUR / NZD12/12/17 13:53
LAST:

 1.691
CHANGE:
 0.01
OPEN:
1.704
HIGH:
1.706
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.77
PREV:
1.704
LOW:
1.691
BID:
1.649
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.7041.7061.6911.69100
12/11/171.7201.7201.7001.70400
12/10/171.7191.7221.7181.72000
12/09/171.7191.7191.7191.71900
12/08/171.7251.7251.7111.71900
12/07/171.7141.7271.7141.72500
12/06/171.7201.7201.7101.71500
12/05/171.7281.7321.7151.72000
12/04/171.7271.7341.7251.72900
12/03/171.7271.7311.7261.73000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.45 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23