FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

29 May 26 20:59

LAST: 1.947	CHANGE: 0.01	OPEN: 1.960	HIGH: 1.961	ASK: 1.650	VOLUME: 0
LAST: 1.947	CHG(%): 0.67	PREV: 1.960	LOW: 1.945	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.960	1.961	1.945	1.947	0
28 May 26	1.972	1.977	1.960	1.960	105.1K
27 May 26	1.992	1.993	1.970	1.972	8.0K
26 May 26	1.985	1.994	1.985	1.992	6.1K
25 May 26	1.983	1.985	1.980	1.985	56.8K
24 May 26	1.982	1.983	1.980	1.982	3.3K
22 May 26	1.977	1.984	1.976	1.984	0
21 May 26	1.981	1.986	1.975	1.977	5.2K
20 May 26	1.990	1.994	1.977	1.981	115.0K
19 May 26	1.984	1.994	1.984	1.990	178.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.947