FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

03 Sep 26 22:21

LAST: 1.976	CHANGE: 0.00	OPEN: 1.980	HIGH: 1.983	ASK: 1.650	VOLUME: 65.0K
LAST: 1.976	CHG(%): 0.17	PREV: 1.980	LOW: 1.975	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1.980	1.983	1.975	1.976	65.0K
02 Sep 26	1.967	1.994	1.964	1.980	240.0K
01 Sep 26	1.962	1.968	1.960	1.967	244.0K
31 Aug 26	1.958	1.965	1.958	1.963	9.4K
30 Aug 26	1.955	1.959	1.955	1.958	6.0K
28 Aug 26	1.957	1.962	1.953	1.959	0
27 Aug 26	1.960	1.962	1.956	1.957	225.6K
26 Aug 26	1.954	1.963	1.953	1.960	225.1K
25 Aug 26	1.956	1.961	1.952	1.954	227.3K
24 Aug 26	1.955	1.959	1.953	1.956	141.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.976