FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

23 Jan 26 21:59

LAST: 1.988	CHANGE: 0.00	OPEN: 1.987	HIGH: 1.991	ASK: 1.650	VOLUME: 0
LAST: 1.988	CHG(%): 0.05	PREV: 1.987	LOW: 1.984	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.988	1.988	1.988	1.988	0
22 Jan 26	2.000	2.001	1.983	1.987	114.2K
21 Jan 26	2.013	2.014	1.999	2.000	90.5K
20 Jan 26	2.009	2.014	1.999	2.013	102.0K
19 Jan 26	2.017	2.019	2.007	2.009	147.3K
18 Jan 26	2.016	2.018	2.016	2.017	3.5K
16 Jan 26	2.021	2.021	2.015	2.017	0
15 Jan 26	2.028	2.031	2.020	2.022	15.4K
14 Jan 26	2.029	2.031	2.024	2.028	77.1K
13 Jan 26	2.021	2.031	2.017	2.029	115.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.988