EURNZDEUR / NZD05/25/17 01:32
LAST:

 1.593
CHANGE:
 0.00
OPEN:
1.594
HIGH:
1.594
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.594
LOW:
1.593
BID:
1.649
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.5941.5941.5931.59300
05/24/171.5951.6001.5891.59400
05/23/171.6041.6081.5921.59400
05/22/171.6171.6171.6041.60500
05/21/171.6161.6201.6131.61600
05/20/171.6171.6171.6171.61700
05/19/171.6211.6211.6151.61700
05/18/171.6071.6131.6021.61100
05/17/171.6101.6151.6041.60700
05/16/171.5941.6111.5911.61100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.45 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63