EURNOKEUR / NOK03/24/17 14:44
LAST:

 9.175
CHANGE:
 0.02
OPEN:
9.155
HIGH:
9.183
ASK:
7.920
VOLUME:
0
CHANGE(%):
0.21
PREV:
9.155
LOW:
9.147
BID:
7.906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.1559.1839.1479.17500
03/23/179.1359.1649.1289.15500
03/22/179.1579.2049.1339.13400
03/21/179.1059.1649.1039.15700
03/20/179.0909.1339.0889.10500
03/19/179.0909.1039.0859.09000
03/18/179.0919.0919.0919.09100
03/17/179.1589.1659.0749.09100
03/16/179.1249.1709.0899.15800
03/15/179.1359.1519.1059.12400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.79 - 9.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13