EURNOKEUR / NOK04/21/18 04:45
LAST:

 9.606
CHANGE:
 0.00
OPEN:
9.606
HIGH:
9.606
ASK:
7.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.606
LOW:
9.606
BID:
7.906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/189.6069.6069.6069.60600
04/20/189.6219.6309.5989.60600
04/19/189.6069.6379.5709.62000
04/18/189.6039.6199.5899.60600
04/17/189.6209.6419.5889.60200
04/16/189.5859.6359.5849.62000
04/15/189.5739.5869.5739.58300
04/14/189.5799.5799.5799.57900
04/13/189.5749.6069.5559.57900
04/12/189.5979.6339.5679.57300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.22 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23