EURNOKEUR / NOK01/17/19 09:45
LAST:

 9.755
CHANGE:
 0.03
OPEN:
9.729
HIGH:
9.766
ASK:
7.920
VOLUME:
0
CHANGE(%):
0.26
PREV:
9.729
LOW:
9.728
BID:
7.906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/199.7299.7669.7289.75500
01/16/199.7469.7479.7199.72900
01/15/199.8049.8049.7389.74500
01/14/199.7869.8209.7819.80400
01/13/199.7699.7879.7659.78600
01/12/199.7829.7829.7829.78200
01/11/199.7539.7899.7359.78200
01/10/199.7799.7999.7419.74900
01/09/199.7759.7879.7539.77700
01/08/199.7879.8039.7609.77800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.39 - 10.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83