EURNOKEUR / NOK10/17/17 16:00
LAST:

 9.346
CHANGE:
 0.03
OPEN:
9.316
HIGH:
9.352
ASK:
7.920
VOLUME:
0
CHANGE(%):
0.32
PREV:
9.316
LOW:
9.316
BID:
7.906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179.3169.3529.3169.34600
10/16/179.3179.3409.2969.31600
10/15/179.3199.3309.3159.31900
10/14/179.3159.3159.3159.31500
10/13/179.3539.3559.3159.31500
10/12/179.3909.3969.3379.35300
10/11/179.3879.3989.3719.39000
10/10/179.3729.4059.3539.38700
10/09/179.3819.3869.3589.37100
10/08/179.3659.3919.3659.38100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.79 - 9.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02