EURNOKEUR / NOK01/19/18 01:29
LAST:

 9.603
CHANGE:
 0.00
OPEN:
9.599
HIGH:
9.611
ASK:
7.920
VOLUME:
0
CHANGE(%):
0.05
PREV:
9.598
LOW:
9.599
BID:
7.906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.5999.6119.5999.60300
01/18/189.6039.6219.5729.59800
01/17/189.6569.6619.5799.60600
01/16/189.6709.6759.6089.65600
01/15/189.6609.6969.6479.66600
01/14/189.6559.6659.6539.66400
01/13/189.6499.6499.6499.64900
01/12/189.6439.6819.6389.64900
01/11/189.6489.6849.6249.64300
01/10/189.6789.6849.5909.64600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.79 - 9.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23