EURNOKEUR / NOK07/15/25 20:20
LAST:

 11.91
CHANGE:
 0.08
OPEN:
11.83
HIGH:
11.91
ASK:
7.92
VOLUME:
0
CHANGE(%):
0.66
PREV:
11.83
LOW:
11.83
BID:
7.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2511.8311.9111.8311.9100
07/14/2511.8411.8811.7911.8300
07/13/2511.8311.8611.8311.8500
07/12/2511.8411.8411.8411.8400
07/11/2511.8011.8611.7911.8400
07/10/2511.8411.8411.7811.7900
07/09/2511.8311.8611.8111.8300
07/08/2511.8711.8711.8111.8300
07/07/2511.8511.9011.8411.8700
07/06/2511.8511.8611.8511.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.26 - 12.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26