EURNOKEUR / NOK05/29/17 11:38
LAST:

 9.394
CHANGE:
 0.03
OPEN:
9.370
HIGH:
9.403
ASK:
7.920
VOLUME:
0
CHANGE(%):
0.30
PREV:
9.366
LOW:
9.370
BID:
7.906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/179.3709.4039.3709.39400
05/28/179.3749.3829.3649.36600
05/27/179.3629.3629.3629.36200
05/26/179.4129.4349.3589.36200
05/25/179.3599.4189.3279.41200
05/24/179.3679.3999.3419.35800
05/23/179.3799.3909.3609.36600
05/22/179.3819.4009.3599.37900
05/21/179.3809.3879.3659.38500
05/20/179.3829.3829.3829.38200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.79 - 9.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24