EURNOKEUR / NOK04/23/19 16:44
LAST:

 9.591
CHANGE:
 0.03
OPEN:
9.562
HIGH:
9.622
ASK:
7.920
VOLUME:
0
CHANGE(%):
0.31
PREV:
9.561
LOW:
9.562
BID:
7.906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/199.5629.6229.5629.59100
04/22/199.5739.5739.5539.56100
04/21/199.5669.5799.5669.57700
04/20/199.5689.5689.5689.56800
04/19/199.5629.5749.5589.56800
04/18/199.5929.6319.5589.56200
04/17/199.5859.6049.5709.59300
04/16/199.6019.6099.5739.58300
04/15/199.5969.6169.5929.60100
04/14/199.5869.5969.5839.59600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.39 - 10.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83