EURNOKEUR / NOK01/23/17 15:52
LAST:

 8.984
CHANGE:
 0.00
OPEN:
8.993
HIGH:
9.013
ASK:
7.920
VOLUME:
0
CHANGE(%):
0.05
PREV:
8.989
LOW:
8.984
BID:
7.906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178.9939.0138.9848.98400
01/22/178.9848.9938.9828.98900
01/21/178.9888.9888.9888.98800
01/20/179.0029.0208.9858.98800
01/19/179.0309.0508.9949.00100
01/18/179.0319.0409.0239.02800
01/17/179.0449.0649.0269.04800
01/16/179.0439.0609.0279.04200
01/15/179.0419.0529.0379.04500
01/14/179.0439.0439.0439.04300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.90 - 9.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06