EURNOKEUR / NOK06/06/20 04:43
LAST:

 10.49
CHANGE:
 0.00
OPEN:
10.49
HIGH:
10.49
ASK:
7.92
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.49
LOW:
10.49
BID:
7.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2010.4910.4910.4910.4900
06/05/2010.5910.6010.2910.4900
06/04/2010.6210.6610.5710.6000
06/03/2010.6210.6310.6110.6200
06/02/2010.7210.7310.6010.6500
06/01/2010.7910.8410.6610.7200
05/31/2010.7910.8410.7910.8200
05/30/2010.7710.7710.7710.7700
05/29/2010.8310.8410.7610.7700
05/28/2010.8510.8910.7810.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.38 - 13.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83