EURNOKEUR / NOK07/27/2017
LAST:

 9.263		CHANGE:
 0.01		OPEN:
9.260		HIGH:
9.263		ASK:
7.920		VOLUME:
0
CHANGE(%):
0.07		PREV:
9.256		LOW:
9.259		BID:
7.906		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179.2609.2639.2599.26300
07/26/179.2859.3059.2519.25600
07/25/179.3279.3279.2809.28400
07/24/179.3789.3929.3179.32600
07/23/179.3609.3799.3539.37700
07/22/179.3159.3159.3159.31500
07/21/179.3569.3809.3109.31500
07/20/179.2809.3609.2769.35500
07/19/179.3389.3399.2669.27900
07/18/179.3619.3779.2989.33800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.79 - 9.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33