EURUGXEUR / UGX03/27/17 22:03
LAST:

 3,870
CHANGE:
 36.60
OPEN:
3,845
HIGH:
3,870
ASK:
3,344
VOLUME:
0
CHANGE(%):
0.95
PREV:
3,833
LOW:
3,845
BID:
3,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,8453,8703,8453,87000
03/25/173,8333,8333,8333,83300
03/24/173,8323,8333,8323,83300
03/23/173,8313,8323,8313,83200
03/22/173,8463,8463,8313,83100
03/21/173,8253,8463,8253,84600
03/20/173,8143,8253,8143,82500
03/18/173,8093,8093,8093,80900
03/17/173,8083,8093,8083,80900
03/16/173,7743,8083,7743,80800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,659.70 - 3,862.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53