FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

17 Oct 25 11:19

LAST: 4,086	CHANGE: 44.00	OPEN: 4,086	HIGH: 4,086	ASK: 3,344	VOLUME: 1
LAST: 4,086	CHG(%): 1.09	PREV: 4,042	LOW: 4,086	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	4,086	4,086	4,086	4,086	1
16 Oct 25	4,042	4,042	4,042	4,042	0
15 Oct 25	4,013	4,013	4,013	4,013	0
14 Oct 25	4,003	4,003	4,003	4,003	1
13 Oct 25	3,973	3,973	3,973	3,973	1
10 Oct 25	3,967	3,967	3,967	3,967	0
09 Oct 25	3,991	3,991	3,991	3,991	0
08 Oct 25	3,996	3,996	3,996	3,996	0
07 Oct 25	4,015	4,015	4,015	4,015	1
06 Oct 25	4,026	4,026	4,026	4,026	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,086