EURUGXEUR / UGX04/20/2018
LAST:

 4,520
CHANGE:
 0.00
OPEN:
4,520
HIGH:
4,520
ASK:
3,344
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,520
LOW:
4,520
BID:
3,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,5204,5204,5204,52000
04/19/184,5204,5204,5204,52000
04/18/184,5204,5204,5204,52000
04/17/184,5214,5214,5214,52100
04/16/184,5214,5214,5214,52100
04/14/184,5104,5104,5104,51000
04/13/184,5114,5114,5104,51000
04/12/184,5244,5244,5234,52300
04/11/184,5064,5084,5064,50800
04/10/184,4874,4884,4874,48800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,816.90 - 4,524.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23