EURUGXEUR / UGX01/23/17 14:43
LAST:

 3,784
CHANGE:
 7.10
OPEN:
3,784
HIGH:
3,784
ASK:
3,344
VOLUME:
0
CHANGE(%):
0.19
PREV:
3,777
LOW:
3,784
BID:
3,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,7843,7843,7843,78400
01/21/173,7773,7773,7773,77700
01/20/173,7763,7773,7763,77700
01/19/173,8023,8023,7763,77600
01/18/173,8253,8253,8023,80200
01/17/173,7853,8273,7853,82700
01/16/173,7983,7983,7853,78500
01/14/173,8103,8103,8103,81000
01/13/173,8113,8113,8103,81000
01/12/173,7713,8113,7713,81100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,585.40 - 3,883.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06