EURUGXEUR / UGX05/23/17 15:49
LAST:

 4,024
CHANGE:
 0.90
OPEN:
4,025
HIGH:
4,025
ASK:
3,344
VOLUME:
0
CHANGE(%):
0.02
PREV:
4,025
LOW:
4,024
BID:
3,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174,0254,0254,0244,02400
05/22/174,0024,0254,0024,02500
05/20/173,9933,9933,9933,99300
05/19/173,9933,9933,9933,99300
05/18/173,9823,9923,9823,99200
05/17/173,9623,9823,9623,98200
05/16/173,9373,9623,9373,96200
05/15/173,9143,9373,9143,93700
05/13/173,9073,9073,9073,90700
05/12/173,9063,9073,9063,90700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,659.70 - 4,025.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05