FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

29 May 26 11:19

LAST: 4,389	CHANGE: 6.00	OPEN: 4,389	HIGH: 4,389	ASK: 3,344	VOLUME: 1
LAST: 4,389	CHG(%): 0.14	PREV: 4,383	LOW: 4,389	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4,389	4,389	4,389	4,389	0
28 May 26	4,383	4,383	4,383	4,383	1
27 May 26	4,391	4,391	4,391	4,391	1
26 May 26	4,395	4,395	4,395	4,395	1
25 May 26	4,389	4,389	4,389	4,389	1
22 May 26	4,392	4,392	4,392	4,392	0
21 May 26	4,391	4,391	4,391	4,391	0
20 May 26	4,382	4,382	4,379	4,379	1
19 May 26	4,382	4,382	4,382	4,382	1
18 May 26	4,383	4,383	4,383	4,383	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,389