EURUGXEUR / UGX07/19/25 04:41
LAST:

 4,171		CHANGE:
 0.00		OPEN:
4,171		HIGH:
4,171		ASK:
3,344		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,171		LOW:
4,171		BID:
3,331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254,1714,1714,1714,17100
07/18/254,1514,1714,1514,17100
07/17/254,1634,1634,1514,15100
07/16/254,1884,1884,1634,16300
07/15/254,1914,1914,1884,18800
07/14/254,1914,1914,1914,19100
07/12/254,1914,1914,1914,19100
07/11/254,2034,2034,1914,19100
07/10/254,2014,2034,2014,20300
07/09/254,2164,2164,2014,20100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,691.90 - 4,125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29