EURUGXEUR / UGX04/23/19 08:52
LAST:

 4,166
CHANGE:
 0.00
OPEN:
4,166
HIGH:
4,166
ASK:
3,344
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,166
LOW:
4,166
BID:
3,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/194,1664,1664,1664,16600
04/20/194,1664,1664,1664,16600
04/19/194,1664,1664,1664,16600
04/18/194,1794,1794,1784,17800
04/17/194,1764,1764,1764,17600
04/16/194,1854,1854,1844,18400
04/15/194,1854,1854,1854,18500
04/13/194,1764,1764,1764,17600
04/12/194,1754,1764,1754,17600
04/11/194,1924,1924,1914,19100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,090.90 - 4,491.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83