EURUGXEUR / UGX06/03/20 04:36
LAST:

 4,202
CHANGE:
 0.00
OPEN:
4,202
HIGH:
4,202
ASK:
3,344
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,202
LOW:
4,202
BID:
3,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/204,2024,2024,2024,20200
06/02/204,1964,2024,1964,20200
06/01/204,1964,1964,1964,19600
05/30/204,2044,2044,2044,20400
05/29/204,1644,2044,1644,20400
05/28/204,1694,1694,1644,16400
05/27/204,1484,1694,1484,16900
05/26/204,1284,1484,1284,14800
05/25/204,1284,1284,1284,12800
05/23/204,1274,1274,1274,12700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,951.90 - 4,254.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83