EURUGXEUR / UGX01/18/19 02:44
LAST:

 4,190
CHANGE:
 22.90
OPEN:
4,167
HIGH:
4,190
ASK:
3,344
VOLUME:
0
CHANGE(%):
0.55
PREV:
4,167
LOW:
4,167
BID:
3,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194,1674,1904,1674,19000
01/17/194,1764,1764,1654,16700
01/16/194,1974,1974,1764,17600
01/15/194,2334,2334,1974,19700
01/14/194,2334,2334,2334,23300
01/12/194,2434,2434,2434,24300
01/11/194,2304,2444,2304,24300
01/10/194,2374,2374,2284,23000
01/09/194,2244,2374,2244,23700
01/08/194,2064,2244,2064,22400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,124.50 - 4,524.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83