EURUGXEUR / UGX01/23/18 23:40
LAST:

 4,407
CHANGE:
 9.50
OPEN:
4,416
HIGH:
4,416
ASK:
3,344
VOLUME:
0
CHANGE(%):
0.22
PREV:
4,416
LOW:
4,407
BID:
3,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184,4164,4164,4074,40700
01/22/184,4164,4164,4164,41600
01/20/184,4024,4024,4024,40200
01/19/184,4014,4024,4014,40200
01/18/184,3864,4014,3864,40100
01/17/184,3954,3954,3864,38600
01/16/184,4174,4174,3954,39500
01/15/184,3784,4174,3784,41700
01/13/184,3254,3254,3254,32500
01/12/184,3204,3254,3204,32500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,719.00 - 4,417.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23