FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

08 Sep 25 11:19

LAST: 4,115	CHANGE: 2.00	OPEN: 4,115	HIGH: 4,115	ASK: 3,344	VOLUME: 0
LAST: 4,115	CHG(%): 0.05	PREV: 4,115	LOW: 4,115	BID: 3,331

Period:

Date	Open	High	Low	Close
12 Sep 25	4,124	4,124	4,124	4,124
10 Sep 25	4,117	4,117	4,117	4,117
08 Sep 25	4,115	4,115	4,115	4,115
05 Sep 25	4,113	4,113	4,113	4,113
04 Sep 25	4,099	4,099	4,099	4,099
03 Sep 25	4,119	4,119	4,119	4,119
02 Sep 25	4,119	4,119	4,119	4,119
01 Sep 25	4,156	4,156	4,156	4,156
29 Aug 25	4,141	4,141	4,141	4,141
26 Aug 25	4,164	4,164	4,149	4,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,115