EURUGXEUR / UGX10/24/17 02:57
LAST:

 4,254
CHANGE:
 0.00
OPEN:
4,254
HIGH:
4,254
ASK:
3,344
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,254
LOW:
4,254
BID:
3,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/174,2544,2544,2544,25400
10/23/174,2744,2744,2544,25400
10/21/174,2794,2794,2794,27900
10/20/174,2794,2794,2794,27900
10/19/174,2514,2794,2514,27900
10/18/174,2594,2594,2514,25100
10/17/174,2544,2594,2544,25900
10/16/174,2604,2604,2544,25400
10/14/174,2584,2584,2584,25800
10/13/174,2584,2584,2584,25800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,659.70 - 4,296.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03