EURUGXEUR / UGX07/25/17 02:34
LAST:

 4,148
CHANGE:
 0.00
OPEN:
4,148
HIGH:
4,148
ASK:
3,344
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,148
LOW:
4,148
BID:
3,331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174,1484,1484,1484,14800
07/24/174,1474,1484,1474,14800
07/22/174,1014,1014,1014,10100
07/21/174,0974,1014,0974,10100
07/20/174,1044,1044,0974,09700
07/19/174,1164,1164,1044,10400
07/18/174,0814,1164,0814,11600
07/17/174,0644,0814,0644,08100
07/15/174,0614,0614,0614,06100
07/14/174,0604,0614,0604,06100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,659.70 - 4,115.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10