FOREX, EURUGX End of Day and Historical Quotes [Euro Dollar / Uganda Shilling]

10 Jul 26 11:19

LAST: 4,207	CHANGE: 8.00	OPEN: 4,207	HIGH: 4,207	ASK: 3,344	VOLUME: 1
LAST: 4,207	CHG(%): 0.19	PREV: 4,215	LOW: 4,207	BID: 3,331

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4,207	4,207	4,207	4,207	0
08 Jul 26	4,215	4,215	4,215	4,215	0
07 Jul 26	4,185	4,185	4,185	4,185	1
06 Jul 26	4,172	4,172	4,172	4,172	1
03 Jul 26	4,182	4,182	4,178	4,178	0
02 Jul 26	4,182	4,182	4,182	4,182	1
01 Jul 26	4,179	4,179	4,177	4,177	0
30 Jun 26	4,179	4,179	4,179	4,179	1
29 Jun 26	4,180	4,180	4,180	4,180	1
26 Jun 26	4,186	4,186	4,186	4,186	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,207