EURDZDEUR / DZD06/28/17 18:40
LAST:

 122.3
CHANGE:
 0.28
OPEN:
122.1
HIGH:
122.3
ASK:
103.5
VOLUME:
0
CHANGE(%):
0.23
PREV:
122.0
LOW:
122.1
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17122.1122.3122.1122.300
06/27/17121.0122.1121.0122.000
06/26/17119.9120.8119.6120.400
06/25/17119.4119.8119.4119.800
06/24/17120.9120.9120.9120.900
06/23/17120.6120.9120.6120.900
06/22/17120.9120.9120.5120.500
06/21/17120.7120.9120.7120.900
06/20/17120.4120.7120.4120.600
06/19/17119.5120.5119.5120.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.10 - 122.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61