EURDZDEUR / DZD09/20/17 09:00
LAST:

 133.0
CHANGE:
 0.10
OPEN:
133.0
HIGH:
133.0
ASK:
103.5
VOLUME:
0
CHANGE(%):
0.08
PREV:
132.9
LOW:
133.0
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17133.0133.0133.0133.000
09/19/17132.8133.0132.7132.900
09/18/17131.0132.7131.0132.700
09/16/17132.2132.2132.2132.200
09/15/17132.1132.2132.1132.200
09/14/17131.7132.1131.7132.100
09/13/17132.6132.6131.7131.800
09/12/17132.1132.5132.1132.500
09/11/17131.7132.2131.7132.000
09/09/17132.8132.8132.8132.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.10 - 132.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,586240.19
FTSE7,271-40.06
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27