EURDZDEUR / DZD05/29/2020
LAST:

 141.4		CHANGE:
 0.01		OPEN:
141.4		HIGH:
141.4		ASK:
103.5		VOLUME:
0
CHANGE(%):
0.01		PREV:
141.4		LOW:
141.4		BID:
102.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20141.4141.4141.4141.400
05/28/20141.2141.4141.1141.400
05/27/20140.5141.5140.4141.200
05/26/20140.0140.7140.0140.500
05/25/20140.0140.4140.0140.000
05/23/20140.0140.0140.0140.000
05/22/20140.4140.4140.0140.000
05/21/20140.4140.8140.3140.400
05/20/20140.3140.6140.2140.400
05/19/20139.4140.7139.4140.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:130.06 - 141.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83