EURDZDEUR / DZD01/22/19 14:49
LAST:

 134.3
CHANGE:
 0.11
OPEN:
134.4
HIGH:
134.4
ASK:
103.5
VOLUME:
0
CHANGE(%):
0.08
PREV:
134.4
LOW:
134.3
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19134.4134.4134.3134.300
01/21/19133.4134.4133.4134.400
01/19/19134.3134.3134.3134.300
01/18/19134.4134.5134.3134.300
01/17/19134.6134.6134.4134.400
01/16/19134.6134.6134.6134.600
01/15/19135.1135.2134.6134.600
01/14/19134.3135.1134.3135.100
01/12/19135.2135.2135.2135.200
01/11/19135.3135.4135.2135.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:132.44 - 141.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83