EURDZDEUR / DZD07/19/25 04:40
LAST:

 151.6
CHANGE:
 0.00
OPEN:
151.6
HIGH:
151.6
ASK:
103.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
151.6
LOW:
151.6
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25151.6151.6151.6151.600
07/18/25151.2151.7151.2151.600
07/17/25151.3151.3150.8151.200
07/16/25151.3151.3151.2151.300
07/15/25151.7151.7151.3151.300
07/14/25151.7151.8151.7151.700
07/12/25151.7151.7151.7151.700
07/11/25151.8151.8151.7151.700
07/10/25152.0152.2151.8151.800
07/09/25152.0152.0151.9152.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:139.08 - 152.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29