EURDZDEUR / DZD02/20/17 23:07
LAST:

 115.4
CHANGE:
 0.96
OPEN:
115.0
HIGH:
116.1
ASK:
103.5
VOLUME:
0
CHANGE(%):
0.83
PREV:
116.4
LOW:
115.0
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/17115.0116.1115.0115.400
02/18/17116.4116.4116.4116.400
02/17/17116.7116.7116.4116.400
02/16/17116.1116.7116.1116.600
02/15/17116.1116.3116.1116.300
02/14/17116.0116.1115.7115.700
02/13/17115.2116.0115.2115.900
02/11/17116.3116.3116.3116.300
02/10/17116.3116.4116.3116.300
02/09/17116.8116.8116.2116.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.14 - 125.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47