FOREX, EURDZD End of Day and Historical Quotes [Euro Dollar / Algerian Dinar]

08 Jan 26 21:27

LAST: 151.6	CHANGE: 0.13	OPEN: 151.8	HIGH: 151.8	ASK: 103.5	VOLUME: 44
LAST: 151.6	CHG(%): 0.09	PREV: 151.8	LOW: 151.6	BID: 102.4

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	151.8	151.8	151.6	151.6	44
07 Jan 26	151.8	151.9	151.8	151.8	18
06 Jan 26	151.9	152.1	151.8	151.8	37
05 Jan 26	152.1	152.1	151.8	151.9	17
02 Jan 26	152.2	152.2	152.1	152.1	0
31 Dec 25	152.3	152.3	152.1	152.2	18
30 Dec 25	152.4	152.5	152.3	152.3	36
29 Dec 25	152.9	152.9	152.3	152.4	18
24 Dec 25	152.9	153.0	152.9	152.9	9
23 Dec 25	152.3	153.0	152.3	152.9	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.6