EURDZDEUR / DZD04/26/17 21:17
LAST:

 118.5
CHANGE:
 0.79
OPEN:
118.5
HIGH:
118.5
ASK:
103.5
VOLUME:
0
CHANGE(%):
0.67
PREV:
117.7
LOW:
118.5
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17118.5118.5118.5118.500
04/25/17118.1118.5117.0117.700
04/24/17117.4118.1117.4118.000
04/22/17117.1117.1117.1117.100
04/21/17117.1117.1117.1117.100
04/20/17117.3117.4117.0117.100
04/19/17117.4117.4117.1117.100
04/18/17116.7116.9115.5116.200
04/17/17115.4115.7115.4115.600
04/15/17116.7116.7116.7116.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.10 - 125.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14