EURDZDEUR / DZD12/07/16 15:59
LAST:

 117.7
CHANGE:
 0.11
OPEN:
117.6
HIGH:
117.7
ASK:
103.5
VOLUME:
0
CHANGE(%):
0.09
PREV:
117.6
LOW:
117.6
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16117.6117.7117.6117.700
12/06/16118.0118.0117.5117.600
12/05/16115.8116.8115.8116.800
12/03/16117.5117.5117.5117.500
12/02/16117.4117.5117.3117.500
12/01/16117.4117.4116.7117.300
11/30/16117.4117.4116.8116.800
11/29/16117.1117.2117.0117.200
11/28/16115.5117.1115.5117.000
11/26/16116.8116.8116.8116.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.48 - 125.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55