EURDZDEUR / DZD12/13/17 16:47
LAST:

 135.1
CHANGE:
 0.81
OPEN:
134.3
HIGH:
135.1
ASK:
103.5
VOLUME:
0
CHANGE(%):
0.60
PREV:
134.3
LOW:
134.3
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17134.3135.1134.3135.100
12/12/17135.2135.3133.9134.300
12/11/17134.1135.3134.1135.200
12/09/17135.1135.1135.1135.100
12/08/17135.1135.1135.0135.100
12/07/17135.2135.3135.1135.100
12/06/17135.4135.5135.2135.200
12/05/17135.7135.8135.4135.400
12/04/17134.8135.6134.8135.600
12/02/17136.1136.1136.1136.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.10 - 136.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23