EURDZDEUR / DZD04/23/19 14:52
LAST:

 133.5
CHANGE:
 1.19
OPEN:
133.5
HIGH:
133.5
ASK:
103.5
VOLUME:
0
CHANGE(%):
0.90
PREV:
132.4
LOW:
133.4
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19133.5133.5133.4133.500
04/22/19132.4132.4132.4132.400
04/20/19133.5133.5133.5133.500
04/19/19133.5133.5133.5133.500
04/18/19134.0134.0133.6133.600
04/17/19134.1134.2133.9134.000
04/16/19134.0134.1133.9133.900
04/15/19133.0134.1133.0134.100
04/13/19134.1134.1134.1134.100
04/12/19133.9134.1133.9134.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:132.18 - 139.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83