EURAMDEUR / AMD05/25/17 04:15
LAST:

 510.1
CHANGE:
 0.00
OPEN:
510.1
HIGH:
510.1
ASK:
530.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
510.1
LOW:
510.1
BID:
529.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17510.1510.1510.1510.100
05/24/17512.2512.2510.1510.100
05/23/17512.0512.2512.0512.200
05/22/17509.5512.0509.5512.000
05/20/17508.7508.7508.7508.700
05/19/17508.7508.7508.7508.700
05/18/17507.2508.6507.2508.600
05/17/17505.0507.2505.0507.200
05/16/17501.5505.0501.5505.000
05/15/17497.0501.5497.0501.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:468.69 - 515.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80