EURAMDEUR / AMD09/21/17 17:26
LAST:

 544.0
CHANGE:
 0.44
OPEN:
544.5
HIGH:
544.5
ASK:
530.9
VOLUME:
0
CHANGE(%):
0.08
PREV:
544.5
LOW:
544.0
BID:
529.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17544.5544.5544.0544.000
09/20/17543.9544.5543.9544.500
09/19/17542.0543.9542.0543.900
09/18/17542.1542.1542.0542.000
09/16/17539.8539.8539.8539.800
09/15/17539.6539.8539.6539.800
09/14/17543.0543.0539.6539.600
09/13/17540.6543.0540.6543.000
09/12/17544.1544.1540.6540.600
09/11/17547.1547.1544.1544.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:468.69 - 547.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06