EURAMDEUR / AMD01/19/17 20:09
LAST:

 490.4
CHANGE:
 0.08
OPEN:
490.5
HIGH:
490.5
ASK:
530.9
VOLUME:
0
CHANGE(%):
0.02
PREV:
490.5
LOW:
490.4
BID:
529.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17490.5490.5490.4490.400
01/18/17490.5490.5490.5490.500
01/17/17484.1490.5484.1490.500
01/16/17486.9486.9484.1484.100
01/14/17487.1487.1487.1487.100
01/13/17487.1487.1487.1487.100
01/12/17481.2487.1481.2487.100
01/11/17482.4482.4481.2481.200
01/10/17479.9482.4479.9482.400
01/09/17484.5484.5479.9479.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:468.69 - 531.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65