EURAMDEUR / AMD01/18/19 15:18
LAST:

 524.0
CHANGE:
 0.63
OPEN:
523.3
HIGH:
524.0
ASK:
530.9
VOLUME:
0
CHANGE(%):
0.12
PREV:
523.3
LOW:
523.3
BID:
529.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19523.3524.0523.3524.000
01/17/19525.4525.4523.3523.300
01/16/19527.8527.8525.4525.400
01/15/19530.5530.5527.8527.800
01/14/19530.5530.5530.5530.500
01/12/19530.3530.3530.3530.300
01/11/19526.3530.3526.3530.300
01/10/19525.9526.3525.9526.300
01/09/19525.2525.9525.2525.900
01/08/19523.8525.2523.8525.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:515.85 - 570.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83