EURAMDEUR / AMD06/06/20 04:42
LAST:

 547.3
CHANGE:
 0.00
OPEN:
547.3
HIGH:
547.3
ASK:
530.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
547.3
LOW:
547.3
BID:
529.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20547.3547.3547.3547.300
06/05/20540.1547.3540.1547.300
06/04/20542.1542.1540.1540.100
06/03/20542.1542.1542.1542.100
06/02/20536.4540.1536.4540.100
06/01/20536.4536.4536.4536.400
05/30/20538.0538.0538.0538.000
05/29/20532.0538.0532.0538.000
05/28/20533.4533.4532.0532.000
05/27/20529.6533.4529.6533.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:503.66 - 549.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83