EURAMDEUR / AMD12/16/17 05:35
LAST:

 539.7
CHANGE:
 0.00
OPEN:
539.7
HIGH:
539.7
ASK:
530.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
539.7
LOW:
539.7
BID:
529.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/17539.7539.7539.7539.700
12/15/17539.7539.7539.7539.700
12/14/17537.5539.7537.5539.700
12/13/17539.9539.9537.5537.500
12/12/17540.7540.7539.9539.900
12/11/17540.7540.7540.7540.700
12/09/17541.5541.5541.5541.500
12/08/17541.7541.7541.5541.500
12/07/17542.3542.3541.7541.700
12/06/17545.3545.3542.3542.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:468.69 - 548.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23