EURAMDEUR / AMD04/20/19 04:51
LAST:

 513.0		CHANGE:
 0.00		OPEN:
513.0		HIGH:
513.0		ASK:
530.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
513.0		LOW:
513.0		BID:
529.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/19513.0513.0513.0513.000
04/19/19513.0513.0513.0513.000
04/18/19516.8516.8516.5516.500
04/17/19517.4517.4517.4517.400
04/16/19518.5518.5518.4518.400
04/15/19518.5518.5518.5518.500
04/13/19519.0519.0519.0519.000
04/12/19519.0519.0519.0519.000
04/11/19517.6517.8517.6517.800
04/10/19518.1518.1518.1518.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:513.01 - 563.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83