EURAMDEUR / AMD07/05/25 04:51
LAST:

 452.9		CHANGE:
 0.00		OPEN:
452.9		HIGH:
452.9		ASK:
530.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
452.9		LOW:
452.9		BID:
529.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25452.9452.9452.9452.900
07/04/25453.5453.5452.9452.900
07/03/25452.5453.5452.5453.500
07/02/25454.2454.2452.5452.500
07/01/25450.2454.2450.2454.200
06/30/25450.2450.2450.2450.200
06/28/25449.8449.8449.8449.800
06/27/25449.9449.9449.8449.800
06/26/25446.7449.9446.7449.900
06/25/25447.1447.1446.7446.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:385.02 - 444.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63