EURAMDEUR / AMD03/22/17 21:39
LAST:

 492.5
CHANGE:
 0.07
OPEN:
492.6
HIGH:
492.6
ASK:
530.9
VOLUME:
0
CHANGE(%):
0.01
PREV:
492.6
LOW:
492.5
BID:
529.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17492.6492.6492.5492.500
03/21/17489.7492.6489.7492.600
03/20/17488.9489.7488.9489.700
03/18/17488.6488.6488.6488.600
03/17/17488.5488.6488.5488.600
03/16/17484.2488.5484.2488.500
03/15/17485.1485.1484.2484.200
03/14/17488.2488.2485.1485.100
03/13/17485.0488.2485.0488.200
03/11/17483.4483.4483.4483.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:468.69 - 524.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11