EURAMDEUR / AMD07/21/17 10:26
LAST:

 520.6
CHANGE:
 0.00
OPEN:
520.6
HIGH:
520.6
ASK:
530.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
520.6
LOW:
520.6
BID:
529.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17520.6520.6520.6520.600
07/20/17522.1522.1520.6520.600
07/19/17523.6523.6522.1522.100
07/18/17518.9523.6518.9523.600
07/17/17516.7518.9516.7518.900
07/15/17515.6515.6515.6515.600
07/14/17515.5515.6515.5515.600
07/13/17518.0518.0515.5515.500
07/12/17516.4518.0516.4518.000
07/11/17516.8516.8516.4516.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:468.69 - 523.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13