FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

13 Mar 26 20:56

LAST: 0.0191	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0191	ASK: 0.0000	VOLUME: 0
LAST: 0.0191	CHG(%): 0.00	PREV: 0.0191	LOW: 0.0191	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0191	0.0191	0.0191	0.0191	0
12 Mar 26	0.0193	0.0193	0.0190	0.0191	13
11 Mar 26	0.0192	0.0193	0.0192	0.0193	518
10 Mar 26	0.0189	0.0194	0.0189	0.0192	554
09 Mar 26	0.0198	0.0198	0.0189	0.0189	576
06 Mar 26	0.0200	0.0200	0.0199	0.0199	0
05 Mar 26	0.0199	0.0200	0.0199	0.0200	1
04 Mar 26	0.0200	0.0201	0.0199	0.0199	564
03 Mar 26	0.0203	0.0203	0.0199	0.0200	633
02 Mar 26	0.0209	0.0209	0.0201	0.0203	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0191