EGPUSDEGP / USD07/26/17 02:28
LAST:

 0.0557
CHANGE:
 0.00
OPEN:
0.0557
HIGH:
0.0557
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0557
LOW:
0.0557
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.05570.05570.05570.055700
07/25/170.05580.05590.05570.055700
07/24/170.05580.05590.05580.055800
07/22/170.05590.05590.05590.055900
07/21/170.05590.05590.05590.055900
07/20/170.05570.05590.05570.055900
07/19/170.05560.05570.05560.055700
07/18/170.05570.05580.05560.055600
07/17/170.05560.05570.05550.055600
07/15/170.05560.05560.05560.055600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21