FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

19 Jan 26 14:14

LAST: 0.0211	CHANGE: 0.00	OPEN: 0.0212	HIGH: 0.0212	ASK: 0.0000	VOLUME: 333
LAST: 0.0211	CHG(%): 0.47	PREV: 0.0212	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0212	0.0212	0.0210	0.0211	333
16 Jan 26	0.0212	0.0212	0.0212	0.0212	0
15 Jan 26	0.0211	0.0212	0.0211	0.0212	0
14 Jan 26	0.0212	0.0212	0.0211	0.0211	48
13 Jan 26	0.0212	0.0212	0.0211	0.0212	384
12 Jan 26	0.0212	0.0212	0.0212	0.0212	173
09 Jan 26	0.0212	0.0212	0.0212	0.0212	0
08 Jan 26	0.0212	0.0212	0.0211	0.0212	411
07 Jan 26	0.0212	0.0212	0.0211	0.0212	54
06 Jan 26	0.0211	0.0212	0.0211	0.0212	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0211