EGPUSDEGP / USD01/20/17 15:20
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0528
HIGH:
0.0530
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.0527
LOW:
0.0528
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.05280.05300.05280.053000
01/19/170.05280.05310.05260.052700
01/18/170.05290.05290.05290.052900
01/17/170.05280.05340.05260.053400
01/16/170.05280.05310.05270.052800
01/14/170.05300.05300.05300.053000
01/13/170.05280.05330.05280.053000
01/12/170.05340.05350.05280.052800
01/11/170.05340.05350.05310.053400
01/10/170.05440.05450.05320.053300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71