FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

15 Apr 26 19:24

LAST: 0.0192	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0193	ASK: 0.0000	VOLUME: 467
LAST: 0.0192	CHG(%): 1.05	PREV: 0.0191	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0191	0.0193	0.0190	0.0192	467
14 Apr 26	0.0188	0.0191	0.0188	0.0191	472
13 Apr 26	0.0188	0.0188	0.0188	0.0188	160
10 Apr 26	0.0188	0.0188	0.0188	0.0188	0
09 Apr 26	0.0188	0.0188	0.0188	0.0188	113
08 Apr 26	0.0183	0.0188	0.0183	0.0188	7
07 Apr 26	0.0184	0.0184	0.0183	0.0183	48
06 Apr 26	0.0184	0.0185	0.0184	0.0185	3
03 Apr 26	0.0184	0.0184	0.0184	0.0184	0
02 Apr 26	0.0187	0.0187	0.0184	0.0184	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0192