FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

14 Aug 26 20:45

LAST: 0.0199	CHANGE: 0.00	OPEN: 0.0199	HIGH: 0.0199	ASK: 0.0000	VOLUME: 0
LAST: 0.0199	CHG(%): 0.00	PREV: 0.0199	LOW: 0.0199	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0199	0.0199	0.0199	0.0199	0
13 Aug 26	0.0199	0.0199	0.0198	0.0199	373
12 Aug 26	0.0199	0.0200	0.0198	0.0199	47
11 Aug 26	0.0200	0.0200	0.0198	0.0199	458
10 Aug 26	0.0201	0.0201	0.0200	0.0200	168
07 Aug 26	0.0201	0.0201	0.0201	0.0201	0
06 Aug 26	0.0201	0.0201	0.0201	0.0201	164
05 Aug 26	0.0199	0.0201	0.0199	0.0201	415
04 Aug 26	0.0200	0.0200	0.0198	0.0199	379
03 Aug 26	0.0196	0.0200	0.0196	0.0200	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0199