FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

05 Dec 25 04:38

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 14
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0210	0.0210	0.0210	0.0210	14
04 Dec 25	0.0210	0.0210	0.0210	0.0210	291
03 Dec 25	0.0210	0.0211	0.0210	0.0210	5
02 Dec 25	0.0210	0.0211	0.0210	0.0210	303
01 Dec 25	0.0210	0.0211	0.0210	0.0210	5
28 Nov 25	0.0210	0.0210	0.0210	0.0210	0
27 Nov 25	0.0210	0.0210	0.0209	0.0210	302
26 Nov 25	0.0209	0.0210	0.0209	0.0210	406
25 Nov 25	0.0210	0.0210	0.0209	0.0209	377
24 Nov 25	0.0211	0.0211	0.0209	0.0210	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210