FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

22 Oct 25 12:29

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 284
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0210	0.0210	0.0210	0.0210	284
21 Oct 25	0.0211	0.0211	0.0210	0.0210	351
20 Oct 25	0.0210	0.0211	0.0210	0.0211	294
17 Oct 25	0.0210	0.0210	0.0210	0.0210	0
16 Oct 25	0.0210	0.0210	0.0210	0.0210	344
15 Oct 25	0.0210	0.0210	0.0210	0.0210	7
14 Oct 25	0.0210	0.0210	0.0209	0.0210	464
13 Oct 25	0.0211	0.0211	0.0209	0.0210	365
10 Oct 25	0.0210	0.0210	0.0210	0.0210	0
09 Oct 25	0.0210	0.0210	0.0210	0.0210	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210