EGPUSDEGP / USD03/24/2017
LAST:

 0.0551
CHANGE:
 0.00
OPEN:
0.0551
HIGH:
0.0551
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0551
LOW:
0.0551
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05510.05510.05510.055100
03/23/170.05550.05550.05470.055100
03/22/170.05500.05550.05470.055500
03/21/170.05480.05510.05480.055000
03/20/170.05470.05500.05470.054900
03/18/170.05530.05530.05530.055300
03/17/170.05500.05530.05500.055300
03/16/170.05520.05520.05480.055000
03/15/170.05530.05540.05470.055200
03/14/170.05640.05640.05530.055300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14