FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

21 Oct 26 22:06

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0184	HIGH: 0.0185	ASK: 0.0000	VOLUME: 317
LAST: 0.0184	CHG(%): 0.00	PREV: 0.0184	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0184	0.0185	0.0183	0.0184	317
20 Oct 26	0.0186	0.0186	0.0183	0.0184	38
19 Oct 26	0.0187	0.0187	0.0185	0.0186	332
16 Oct 26	0.0187	0.0187	0.0187	0.0187	0
15 Oct 26	0.0188	0.0189	0.0187	0.0187	179
14 Oct 26	0.0189	0.0189	0.0188	0.0188	466
13 Oct 26	0.0190	0.0190	0.0189	0.0189	49
12 Oct 26	0.0191	0.0191	0.0189	0.0190	512
09 Oct 26	0.0191	0.0191	0.0191	0.0191	0
08 Oct 26	0.0191	0.0191	0.0191	0.0191	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184