FOREX, EGPUSD End of Day and Historical Quotes [Egyptian Pound / US Dollar]

06 Mar 26 18:25

LAST: 0.0199	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 317
LAST: 0.0199	CHG(%): 0.50	PREV: 0.0200	LOW: 0.0199	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0200	0.0200	0.0199	0.0199	317
05 Mar 26	0.0199	0.0200	0.0199	0.0200	1
04 Mar 26	0.0200	0.0201	0.0199	0.0199	564
03 Mar 26	0.0203	0.0203	0.0199	0.0200	633
02 Mar 26	0.0209	0.0209	0.0201	0.0203	520
27 Feb 26	0.0209	0.0209	0.0209	0.0209	0
26 Feb 26	0.0208	0.0209	0.0208	0.0209	348
25 Feb 26	0.0209	0.0209	0.0208	0.0208	422
24 Feb 26	0.0209	0.0210	0.0209	0.0209	364
23 Feb 26	0.0210	0.0210	0.0209	0.0209	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0199