EGPUSDEGP / USD05/22/17 18:13
LAST:

 0.0553
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0553
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0553
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.05500.05530.05500.055300
05/20/170.05530.05530.05530.055300
05/19/170.05520.05530.05520.055300
05/18/170.05520.05520.05510.055200
05/17/170.05510.05520.05510.055200
05/16/170.05510.05520.05510.055100
05/15/170.05520.05530.05510.055100
05/13/170.05530.05530.05530.055300
05/12/170.05530.05530.05530.055300
05/11/170.05520.05530.05510.055300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86