EGPUSDEGP / USD01/18/19 15:18
LAST:

 0.0558
CHANGE:
 0.00
OPEN:
0.0558
HIGH:
0.0558
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0558
LOW:
0.0558
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.05580.05580.05580.055800
01/17/190.05570.05580.05570.055800
01/16/190.05580.05580.05570.055700
01/15/190.05580.05580.05570.055800
01/14/190.05510.05580.05510.055800
01/12/190.05570.05570.05570.055700
01/11/190.05570.05570.05570.055700
01/10/190.05580.05580.05570.055700
01/09/190.05570.05580.05570.055800
01/08/190.05570.05580.05570.055700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83