EURJODEUR / JOD04/23/19 16:43
LAST:

 0.7878		CHANGE:
 0.00		OPEN:
0.7887		HIGH:
0.7898		ASK:
0.9125		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.7887		LOW:
0.7878		BID:
0.9109		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.78870.78980.78780.787800
04/20/190.78870.78870.78870.788700
04/19/190.78870.78870.78870.788700
04/18/190.79360.79360.78920.789200
04/17/190.79260.79390.79260.793500
04/16/190.79400.79400.79260.792600
04/15/190.79410.79460.79380.793800
04/13/190.79350.79350.79350.793500
04/12/190.79100.79460.79100.793500
04/11/190.79200.79200.79070.790700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.78 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83