FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

21 Nov 25 21:42

LAST: 0.8161	CHANGE: 0.00	OPEN: 0.8173	HIGH: 0.8181	ASK: 0.9125	VOLUME: 0
LAST: 0.8161	CHG(%): 0.15	PREV: 0.8173	LOW: 0.8157	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.8173	0.8181	0.8157	0.8161	0
20 Nov 25	0.8184	0.8184	0.8163	0.8173	23
19 Nov 25	0.8211	0.8215	0.8185	0.8185	53
18 Nov 25	0.8219	0.8220	0.8212	0.8212	3
17 Nov 25	0.8239	0.8239	0.8219	0.8219	4
14 Nov 25	0.8247	0.8251	0.8240	0.8240	0
13 Nov 25	0.8213	0.8247	0.8213	0.8247	44
12 Nov 25	0.8213	0.8213	0.8206	0.8213	44
11 Nov 25	0.8196	0.8216	0.8194	0.8213	5
10 Nov 25	0.8201	0.8203	0.8197	0.8197	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8161