EURJODEUR / JOD05/27/17 04:56
LAST:

 0.7862
CHANGE:
 0.00
OPEN:
0.7862
HIGH:
0.7862
ASK:
0.9125
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7862
LOW:
0.7862
BID:
0.9109
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.78620.78620.78620.786200
05/26/170.78840.78840.78620.786200
05/25/170.78940.79010.78780.788900
05/24/170.78590.78930.78580.789300
05/23/170.78990.79070.78690.786900
05/22/170.78720.79060.78590.790400
05/20/170.78640.78640.78640.786400
05/19/170.78470.78640.78470.786400
05/18/170.78410.78420.78040.780500
05/17/170.77990.78470.77980.784600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03