FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

24 Oct 25 20:52

LAST: 0.8243	CHANGE: 0.00	OPEN: 0.8233	HIGH: 0.8243	ASK: 0.9125	VOLUME: 0
LAST: 0.8243	CHG(%): 0.12	PREV: 0.8233	LOW: 0.8231	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.8233	0.8243	0.8231	0.8243	0
23 Oct 25	0.8229	0.8233	0.8216	0.8233	31
22 Oct 25	0.8230	0.8230	0.8214	0.8228	47
21 Oct 25	0.8258	0.8259	0.8230	0.8230	51
20 Oct 25	0.8278	0.8278	0.8258	0.8258	38
17 Oct 25	0.8284	0.8298	0.8278	0.8278	0
16 Oct 25	0.8251	0.8283	0.8251	0.8283	53
15 Oct 25	0.8218	0.8250	0.8218	0.8250	4
14 Oct 25	0.8204	0.8217	0.8193	0.8217	42
13 Oct 25	0.8221	0.8224	0.8205	0.8205	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8243