EURJODEUR / JOD07/19/25 04:41
LAST:

 0.8249		CHANGE:
 0.00		OPEN:
0.8249		HIGH:
0.8249		ASK:
0.9125		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8249		LOW:
0.8249		BID:
0.9109		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.82490.82490.82490.824900
07/18/250.82190.82580.82190.824900
07/17/250.82470.82470.82140.821900
07/16/250.82390.82470.82300.824700
07/15/250.82750.82810.82390.823900
07/14/250.82880.82920.82750.827500
07/12/250.82890.82890.82890.828900
07/11/250.82950.82950.82850.828900
07/10/250.83090.83180.82940.829500
07/09/250.83110.83110.82990.830700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29