FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

22 May 26 20:44

LAST: 0.8228	CHANGE: 0.00	OPEN: 0.8233	HIGH: 0.8234	ASK: 0.9125	VOLUME: 0
LAST: 0.8228	CHG(%): 0.06	PREV: 0.8233	LOW: 0.8221	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.8233	0.8234	0.8221	0.8228	0
21 May 26	0.8238	0.8240	0.8225	0.8233	7
20 May 26	0.8230	0.8238	0.8223	0.8238	29
19 May 26	0.8260	0.8260	0.8230	0.8230	56
18 May 26	0.8244	0.8260	0.8244	0.8260	39
15 May 26	0.8280	0.8280	0.8245	0.8245	0
14 May 26	0.8305	0.8305	0.8281	0.8281	50
13 May 26	0.8322	0.8322	0.8303	0.8305	23
12 May 26	0.8351	0.8351	0.8322	0.8323	49
11 May 26	0.8349	0.8352	0.8349	0.8352	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8228