FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

23 Oct 26 20:25

LAST: 0.7938	CHANGE: 0.00	OPEN: 0.7950	HIGH: 0.7952	ASK: 0.9125	VOLUME: 0
LAST: 0.7938	CHG(%): 0.15	PREV: 0.7950	LOW: 0.7937	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.7950	0.7952	0.7937	0.7938	0
22 Oct 26	0.7963	0.7967	0.7942	0.7950	43
21 Oct 26	0.7961	0.7963	0.7958	0.7963	32
20 Oct 26	0.7953	0.7961	0.7948	0.7961	17
19 Oct 26	0.7972	0.7972	0.7953	0.7953	26
16 Oct 26	0.7951	0.7982	0.7951	0.7973	0
15 Oct 26	0.7914	0.7953	0.7914	0.7951	22
14 Oct 26	0.7938	0.7943	0.7912	0.7912	40
13 Oct 26	0.7915	0.7937	0.7914	0.7937	19
12 Oct 26	0.7941	0.7942	0.7915	0.7915	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7938