EURJODEUR / JOD09/20/17 10:35
LAST:

 0.8435
CHANGE:
 0.00
OPEN:
0.8428
HIGH:
0.8435
ASK:
0.9125
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8435
LOW:
0.8428
BID:
0.9109
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.84280.84350.84280.843500
09/19/170.83950.84370.83950.843500
09/18/170.83890.83990.83860.839100
09/16/170.83960.83960.83960.839600
09/15/170.83740.84050.83720.839600
09/14/170.83530.83790.83470.837900
09/13/170.84130.84180.83670.836700
09/12/170.84060.84060.83920.840600
09/11/170.84570.84570.84110.841100
09/09/170.84620.84620.84620.846200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27720.03
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27