FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

03 Aug 26 23:23

LAST: 0.8163	CHANGE: 0.00	OPEN: 0.8162	HIGH: 0.8173	ASK: 0.9125	VOLUME: 27
LAST: 0.8163	CHG(%): 0.02	PREV: 0.8161	LOW: 0.8162	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.8162	0.8173	0.8162	0.8163	27
31 Jul 26	0.8165	0.8165	0.8149	0.8161	0
30 Jul 26	0.8103	0.8165	0.8103	0.8165	28
29 Jul 26	0.8071	0.8101	0.8071	0.8101	19
28 Jul 26	0.8065	0.8072	0.8054	0.8072	55
27 Jul 26	0.8066	0.8078	0.8066	0.8066	27
24 Jul 26	0.8067	0.8072	0.8066	0.8066	0
23 Jul 26	0.8089	0.8098	0.8067	0.8067	20
22 Jul 26	0.8088	0.8089	0.8086	0.8089	19
21 Jul 26	0.8095	0.8097	0.8088	0.8088	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8163