EURJODEUR / JOD01/16/17 21:41
LAST:

 0.7435
CHANGE:
 0.00
OPEN:
0.7464
HIGH:
0.7464
ASK:
0.9125
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.7460
LOW:
0.7435
BID:
0.9109
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.74640.74640.74350.743500
01/14/170.74600.74600.74600.746000
01/13/170.74450.74750.74420.746000
01/12/170.74300.74770.74270.744300
01/11/170.74010.74190.73640.741900
01/10/170.74260.74420.74000.740000
01/09/170.73870.74300.73870.743000
01/07/170.74010.74010.74010.740100
01/06/170.74380.74380.74010.740100
01/05/170.73490.74340.73490.743400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96