EURJODEUR / JOD01/17/19 13:13
LAST:

 0.8015
CHANGE:
 0.00
OPEN:
0.8012
HIGH:
0.8015
ASK:
0.9125
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.8012
LOW:
0.8008
BID:
0.9109
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.80120.80150.80080.801500
01/16/190.80200.80220.80120.801200
01/15/190.80640.80690.80200.802000
01/14/190.80580.80650.80580.806400
01/12/190.80710.80710.80710.807100
01/11/190.80860.81070.80710.807100
01/10/190.81160.81230.80850.808600
01/09/190.80460.81160.80460.811600
01/08/190.80690.80690.80450.804600
01/07/190.80190.80690.80190.806900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.79 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83