FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

26 Dec 25 02:00

LAST: 0.8355	CHANGE: 0.00	OPEN: 0.8355	HIGH: 0.8355	ASK: 0.9125	VOLUME: 1
LAST: 0.8355	CHG(%): 0.00	PREV: 0.8355	LOW: 0.8355	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.8355	0.8355	0.8355	0.8355	0
24 Dec 25	0.8359	0.8362	0.8355	0.8355	37
23 Dec 25	0.8334	0.8365	0.8334	0.8358	1
22 Dec 25	0.8307	0.8334	0.8307	0.8334	28
19 Dec 25	0.8310	0.8310	0.8303	0.8308	0
18 Dec 25	0.8322	0.8324	0.8306	0.8310	9
17 Dec 25	0.8337	0.8337	0.8304	0.8322	20
16 Dec 25	0.8332	0.8345	0.8332	0.8338	3
15 Dec 25	0.8322	0.8334	0.8321	0.8331	35
12 Dec 25	0.8323	0.8323	0.8314	0.8322	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8355