EURJODEUR / JOD06/18/18 02:25
LAST:

 0.8160
CHANGE:
 0.00
OPEN:
0.8160
HIGH:
0.8160
ASK:
0.9125
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.8165
LOW:
0.8160
BID:
0.9109
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.81600.81600.81600.816000
06/16/180.81650.81650.81650.816500
06/15/180.81680.81680.81640.816500
06/14/180.82940.83170.81410.814200
06/13/180.82580.82930.82570.829300
06/12/180.82850.82920.82580.825800
06/11/180.82760.83030.82760.828400
06/09/180.82750.82750.82750.827500
06/08/180.82980.82980.82720.827500
06/07/180.82800.83240.82800.829500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.78 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83