EURJODEUR / JOD07/22/17 02:09
LAST:

 0.8208		CHANGE:
 0.00		OPEN:
0.8208		HIGH:
0.8208		ASK:
0.9125		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8208		LOW:
0.8208		BID:
0.9109		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.82080.82080.82080.820800
07/21/170.81810.82080.81800.820800
07/20/170.81130.81810.80840.818100
07/19/170.81340.81340.81010.810500
07/18/170.80600.81360.80600.813400
07/17/170.80660.80660.80480.806000
07/15/170.80450.80450.80450.804500
07/14/170.80210.80450.80170.804500
07/13/170.80180.80300.80070.801900
07/12/170.80570.80570.80130.801300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13