FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

13 Nov 26 21:37

LAST: 0.7824	CHANGE: 0.00	OPEN: 0.7844	HIGH: 0.7844	ASK: 0.9125	VOLUME: 0
LAST: 0.7824	CHG(%): 0.27	PREV: 0.7845	LOW: 0.7824	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.7844	0.7844	0.7824	0.7824	0
12 Nov 26	0.7872	0.7872	0.7845	0.7845	49
11 Nov 26	0.7926	0.7926	0.7873	0.7873	17
10 Nov 26	0.7947	0.7959	0.7927	0.7927	23
09 Nov 26	0.7909	0.7947	0.7909	0.7947	28
06 Nov 26	0.7956	0.7956	0.7910	0.7910	0
05 Nov 26	0.7968	0.7976	0.7954	0.7956	23
04 Nov 26	0.7934	0.7982	0.7934	0.7968	16
03 Nov 26	0.7940	0.7940	0.7926	0.7933	48
02 Nov 26	0.7925	0.7951	0.7925	0.7940	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7824