EURJODEUR / JOD06/05/20 02:32
LAST:

 0.7952		CHANGE:
 0.00		OPEN:
0.7948		HIGH:
0.7952		ASK:
0.9125		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.7946		LOW:
0.7948		BID:
0.9109		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.79480.79520.79480.795200
06/04/200.78970.79460.78770.794600
06/03/200.79030.79030.78970.789700
06/02/200.78260.79090.78190.785700
06/01/200.78260.78740.78220.782700
05/30/200.78290.78290.78290.782900
05/29/200.77810.78890.77800.782900
05/28/200.77400.78040.77330.778100
05/27/200.77150.78090.77010.774000
05/26/200.76630.77630.76620.771600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.75 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83