FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

16 Sep 26 10:25

LAST: 0.8184	CHANGE: 0.00	OPEN: 0.8181	HIGH: 0.8185	ASK: 0.9125	VOLUME: 2
LAST: 0.8184	CHG(%): 0.02	PREV: 0.8182	LOW: 0.8181	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.8181	0.8185	0.8181	0.8184	2
15 Sep 26	0.8188	0.8188	0.8179	0.8182	31
14 Sep 26	0.8221	0.8221	0.8183	0.8188	38
11 Sep 26	0.8235	0.8235	0.8220	0.8223	0
10 Sep 26	0.8249	0.8251	0.8235	0.8235	27
09 Sep 26	0.8242	0.8252	0.8242	0.8249	28
08 Sep 26	0.8243	0.8243	0.8236	0.8242	26
07 Sep 26	0.8235	0.8243	0.8234	0.8243	18
04 Sep 26	0.8242	0.8243	0.8237	0.8237	0
03 Sep 26	0.8214	0.8241	0.8214	0.8241	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8184