FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

07 Jul 26 09:51

LAST: 0.8105	CHANGE: 0.00	OPEN: 0.8106	HIGH: 0.8109	ASK: 0.9125	VOLUME: 26
LAST: 0.8105	CHG(%): 0.01	PREV: 0.8106	LOW: 0.8105	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.8106	0.8109	0.8105	0.8105	26
06 Jul 26	0.8113	0.8113	0.8094	0.8106	38
03 Jul 26	0.8103	0.8121	0.8103	0.8114	0
02 Jul 26	0.8070	0.8104	0.8069	0.8104	49
01 Jul 26	0.8093	0.8093	0.8070	0.8070	20
30 Jun 26	0.8098	0.8098	0.8080	0.8093	28
29 Jun 26	0.8080	0.8098	0.8079	0.8098	33
26 Jun 26	0.8058	0.8088	0.8057	0.8080	0
25 Jun 26	0.8048	0.8059	0.8043	0.8058	49
24 Jun 26	0.8071	0.8071	0.8039	0.8048	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8105