FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

28 Apr 26 13:59

LAST: 0.8289	CHANGE: 0.00	OPEN: 0.8316	HIGH: 0.8316	ASK: 0.9125	VOLUME: 30
LAST: 0.8289	CHG(%): 0.34	PREV: 0.8317	LOW: 0.8287	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.8316	0.8316	0.8287	0.8289	30
27 Apr 26	0.8305	0.8327	0.8305	0.8317	38
24 Apr 26	0.8287	0.8304	0.8283	0.8304	0
23 Apr 26	0.8306	0.8306	0.8282	0.8287	45
22 Apr 26	0.8330	0.8330	0.8307	0.8307	47
21 Apr 26	0.8353	0.8354	0.8331	0.8331	45
20 Apr 26	0.8358	0.8358	0.8345	0.8353	39
17 Apr 26	0.8353	0.8369	0.8351	0.8360	0
16 Apr 26	0.8364	0.8369	0.8351	0.8353	51
15 Apr 26	0.8363	0.8364	0.8351	0.8364	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8289