EURJODEUR / JOD03/24/17 15:54
LAST:

 0.7576
CHANGE:
 0.00
OPEN:
0.7563
HIGH:
0.7579
ASK:
0.9125
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7564
LOW:
0.7556
BID:
0.9109
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.75630.75790.75560.757600
03/23/170.75690.75760.75640.756400
03/22/170.75890.75890.75680.756900
03/21/170.75410.75940.75410.758900
03/20/170.75430.75560.75400.754000
03/18/170.75450.75450.75450.754500
03/17/170.75670.75670.75450.754500
03/16/170.75430.75610.75280.756100
03/15/170.74540.75280.74500.752800
03/14/170.74820.74830.74410.744100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13