EURJODEUR / JOD12/13/17 16:30
LAST:

 0.8259
CHANGE:
 0.00
OPEN:
0.8247
HIGH:
0.8259
ASK:
0.9125
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.8247
LOW:
0.8247
BID:
0.9109
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.82470.82590.82470.825900
12/12/170.82710.82790.82470.824700
12/11/170.82870.82890.82710.827100
12/09/170.82630.82630.82630.826300
12/08/170.82730.82730.82500.826300
12/07/170.82970.82970.82720.827300
12/06/170.83170.83190.82910.829700
12/05/170.83430.83460.83110.831700
12/04/170.82370.83310.82370.833100
12/02/170.83580.83580.83580.835800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23