FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

05 Jun 26 20:50

LAST: 0.8202	CHANGE: 0.00	OPEN: 0.8239	HIGH: 0.8251	ASK: 0.9125	VOLUME: 0
LAST: 0.8202	CHG(%): 0.45	PREV: 0.8239	LOW: 0.8202	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.8239	0.8251	0.8202	0.8202	0
04 Jun 26	0.8228	0.8252	0.8228	0.8239	21
03 Jun 26	0.8246	0.8246	0.8227	0.8227	49
02 Jun 26	0.8248	0.8258	0.8246	0.8246	53
01 Jun 26	0.8265	0.8265	0.8248	0.8248	28
29 May 26	0.8255	0.8265	0.8253	0.8265	0
28 May 26	0.8246	0.8254	0.8229	0.8254	26
27 May 26	0.8247	0.8255	0.8246	0.8246	5
26 May 26	0.8254	0.8254	0.8245	0.8247	5
25 May 26	0.8229	0.8255	0.8229	0.8254	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8202