FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

29 Sep 26 03:59

LAST: 0.8060	CHANGE: 0.00	OPEN: 0.8061	HIGH: 0.8061	ASK: 0.9125	VOLUME: 10
LAST: 0.8060	CHG(%): 0.01	PREV: 0.8061	LOW: 0.8060	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.8061	0.8061	0.8060	0.8060	10
28 Sep 26	0.8081	0.8081	0.8060	0.8061	43
25 Sep 26	0.8064	0.8089	0.8064	0.8081	0
24 Sep 26	0.8077	0.8077	0.8062	0.8064	10
23 Sep 26	0.8117	0.8117	0.8077	0.8077	26
22 Sep 26	0.8132	0.8133	0.8117	0.8117	46
21 Sep 26	0.8137	0.8141	0.8132	0.8132	33
18 Sep 26	0.8138	0.8141	0.8130	0.8137	0
17 Sep 26	0.8151	0.8151	0.8135	0.8137	52
16 Sep 26	0.8181	0.8185	0.8153	0.8153	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8060