FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

27 Jan 26 17:35

LAST: 0.8456	CHANGE: 0.00	OPEN: 0.8419	HIGH: 0.8456	ASK: 0.9125	VOLUME: 33
LAST: 0.8456	CHG(%): 0.44	PREV: 0.8419	LOW: 0.8418	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.8419	0.8456	0.8418	0.8456	33
26 Jan 26	0.8348	0.8419	0.8348	0.8419	27
23 Jan 26	0.8324	0.8346	0.8323	0.8346	0
22 Jan 26	0.8292	0.8323	0.8288	0.8323	30
21 Jan 26	0.8315	0.8315	0.8293	0.8293	19
20 Jan 26	0.8253	0.8325	0.8253	0.8315	23
19 Jan 26	0.8227	0.8253	0.8227	0.8253	43
16 Jan 26	0.8234	0.8239	0.8229	0.8229	0
15 Jan 26	0.8257	0.8257	0.8235	0.8235	0
14 Jan 26	0.8259	0.8262	0.8256	0.8258	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8456