FOREX, EURJOD End of Day and Historical Quotes [Euro Dollar / Jordanian Dinar]

05 Dec 25 21:46

LAST: 0.8256	CHANGE: 0.00	OPEN: 0.8265	HIGH: 0.8265	ASK: 0.9125	VOLUME: 0
LAST: 0.8256	CHG(%): 0.12	PREV: 0.8266	LOW: 0.8256	BID: 0.9109

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.8265	0.8265	0.8256	0.8256	0
04 Dec 25	0.8273	0.8277	0.8266	0.8266	44
03 Dec 25	0.8237	0.8273	0.8237	0.8273	3
02 Dec 25	0.8238	0.8238	0.8231	0.8236	42
01 Dec 25	0.8218	0.8246	0.8218	0.8239	2
28 Nov 25	0.8220	0.8220	0.8200	0.8217	0
27 Nov 25	0.8218	0.8224	0.8215	0.8219	42
26 Nov 25	0.8197	0.8217	0.8197	0.8217	50
25 Nov 25	0.8172	0.8197	0.8169	0.8197	47
24 Nov 25	0.8161	0.8181	0.8161	0.8173	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8256