EURUSDEUR / USD10/22/14 23:59
LAST:

 1.264
CHANGE:
 0.01
OPEN:
1.271
HIGH:
1.274
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.57
PREV:
1.271
LOW:
1.264
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/141.2711.2741.2641.26400
10/21/141.2791.2841.2711.27100
10/20/141.2751.2821.2731.28000
10/19/141.2741.2761.2741.27500
10/18/141.2761.2761.2761.27600
10/17/141.2811.2841.2741.27600
10/16/141.2811.2841.2711.28100
10/15/141.2641.2891.2621.28200
10/14/141.2721.2731.2631.26400
10/13/141.2631.2771.2631.27200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,075-1200.79
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,4043151.37