EURUSDEUR / USD04/19/14 04:42
LAST:

 1.381
CHANGE:
 0.00
OPEN:
1.381
HIGH:
1.381
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.381
LOW:
1.381
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/141.3811.3811.3811.38100
04/18/141.3811.3821.3811.38100
04/17/141.3831.3861.3811.38100
04/16/141.3811.3851.3801.38200
04/15/141.3821.3831.3791.38100
04/14/141.3851.3861.3811.38200
04/13/141.3841.3861.3841.38500
04/12/141.3881.3881.3881.38800
04/11/141.3891.3911.3861.38900
04/10/141.3861.3901.3841.38900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.28 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28