EURUSDEUR / USD06/30/15 04:30
LAST:

 1.119
CHANGE:
 0.00
OPEN:
1.121
HIGH:
1.121
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.122
LOW:
1.118
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/151.1211.1211.1181.11900
06/29/151.0991.1281.0991.12200
06/28/151.1011.1021.0951.09800
06/27/151.1171.1171.1171.11700
06/26/151.1201.1221.1131.11700
06/25/151.1211.1231.1151.12100
06/24/151.1181.1231.1161.12000
06/23/151.1171.1181.1171.11700
06/22/151.1361.1411.1311.13500
06/21/151.1381.1381.1361.13700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,958-1222.40
DJI17,596-3501.95
SP5002,058-442.09
DAX11,083-4093.56
FTSE6,620-1331.97
NI22520,207970.48
CAC404,870-1893.74
GLD1,17940.30
BDI610.00.00.00
HSI26,3924251.64