EURUSDEUR / USD09/05/15 04:49
LAST:

 1.113
CHANGE:
 0.00
OPEN:
1.113
HIGH:
1.113
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.113
LOW:
1.113
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/151.1131.1131.1131.11300
09/04/151.1131.1181.1091.11300
09/03/151.1211.1241.1091.11300
09/02/151.1301.1301.1211.12100
09/01/151.1211.1331.1191.12900
08/31/151.1211.1261.1191.12300
08/30/151.1171.1221.1171.12200
08/29/151.1181.1181.1181.11800
08/28/151.1241.1311.1161.11800
08/27/151.1341.1361.1201.12500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-5613.06
CAC404,523-1312.81
GLD1,121-30.30
BDI1,200494.26
HSI20,841-940.45