EURUSDEUR / USD07/30/15 03:35
LAST:

 1.097
CHANGE:
 0.00
OPEN:
1.098
HIGH:
1.098
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.098
LOW:
1.096
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/151.0981.0981.0961.09700
07/29/151.1061.1081.0971.09800
07/28/151.1091.1101.1021.10600
07/27/151.0971.1131.0971.10900
07/26/151.0981.0991.0971.09700
07/25/151.0981.0981.0981.09800
07/24/151.0991.0991.0931.09800
07/23/151.0921.1021.0921.09900
07/22/151.0941.0971.0871.09200
07/21/151.0831.0971.0811.09400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,212380.34
FTSE6,631761.16
NI22520,5482451.21
CAC405,017400.81
GLD1,093-40.33
BDI610.00.00.00
HSI24,600-190.08