EURUSDEUR / USD02/20/19 14:04
LAST:

 1.134
CHANGE:
 0.00
OPEN:
1.134
HIGH:
1.136
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.134
LOW:
1.133
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.1341.1361.1331.13400
02/19/191.1311.1361.1281.13400
02/18/191.1301.1331.1301.13100
02/17/191.1301.1301.1291.12900
02/16/191.1291.1291.1291.12900
02/15/191.1291.1311.1231.12900
02/14/191.1261.1311.1251.13000
02/13/191.1331.1341.1251.12600
02/12/191.1281.1341.1261.13300
02/11/191.1321.1331.1271.12800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.12 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83