EURUSDEUR / USD05/30/16 14:01
LAST:

 1.114
CHANGE:
 0.00
OPEN:
1.111
HIGH:
1.114
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.111
LOW:
1.110
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/161.1111.1141.1101.11400
05/29/161.1121.1121.1111.11100
05/28/161.1111.1111.1111.11100
05/27/161.1191.1201.1111.11100
05/26/161.1161.1221.1161.11900
05/25/161.1151.1161.1141.11500
05/24/161.1221.1231.1131.11300
05/23/161.1221.1241.1191.12100
05/22/161.1211.1221.1201.12200
05/21/161.1221.1221.1221.12200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,328420.41
FTSE6,27150.08
NI22517,0682331.39
CAC404,525100.22
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26