EURUSDEUR / USD01/22/18 14:12
LAST:

 1.225
CHANGE:
 0.00
OPEN:
1.225
HIGH:
1.226
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.226
LOW:
1.221
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.2251.2261.2211.22500
01/21/181.2271.2271.2231.22600
01/20/181.2211.2211.2211.22100
01/19/181.2241.2301.2211.22100
01/18/181.2191.2261.2181.22300
01/17/181.2271.2321.2171.21800
01/16/181.2271.2281.2201.22700
01/15/181.2191.2301.2191.22700
01/14/181.2201.2211.2191.21900
01/13/181.2201.2201.2201.22000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23