EURUSDEUR / USD09/16/14 23:00
LAST:

 1.295
CHANGE:
 0.00
OPEN:
1.294
HIGH:
1.300
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.294
LOW:
1.292
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/141.2941.3001.2921.29500
09/15/141.2961.2971.2911.29400
09/14/141.2971.2971.2961.29600
09/13/141.2961.2961.2961.29600
09/12/141.2921.2981.2911.29600
09/11/141.2921.2951.2901.29200
09/10/141.2941.2961.2881.29200
09/09/141.2891.2961.2861.29400
09/08/141.2951.2961.2881.28900
09/07/141.2951.2961.2951.29500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.29 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,633-270.28
FTSE6,792-120.18
NI22515,912-370.23
CAC404,409-190.44
GLD1,23620.13
BDI1,181-50.42
HSI24,136-2210.91