EURUSDEUR / USD02/28/15 05:50
LAST:

 1.119
CHANGE:
 0.00
OPEN:
1.119
HIGH:
1.119
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.119
LOW:
1.119
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/151.1191.1191.1191.11900
02/27/151.1201.1251.1181.11900
02/26/151.1361.1381.1181.12000
02/25/151.1341.1391.1341.13700
02/24/151.1331.1361.1291.13400
02/23/151.1381.1391.1301.13300
02/22/151.1401.1401.1381.13800
02/21/151.1381.1381.1381.13800
02/20/151.1371.1431.1281.13800
02/19/151.1401.1451.1361.13600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32