EURUSDEUR / USD02/25/17 05:56
LAST:

 1.056
CHANGE:
 0.00
OPEN:
1.056
HIGH:
1.056
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.056
LOW:
1.056
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/171.0561.0561.0561.05600
02/24/171.0581.0621.0561.05600
02/23/171.0551.0601.0541.05800
02/22/171.0541.0571.0491.05500
02/21/171.0611.0611.0531.05400
02/20/171.0621.0631.0601.06100
02/19/171.0611.0631.0611.06300
02/18/171.0611.0611.0611.06100
02/17/171.0671.0681.0611.06100
02/16/171.0611.0681.0601.06700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62