EURUSDEUR / USD09/25/17 04:46
LAST:

 1.193
CHANGE:
 0.00
OPEN:
1.193
HIGH:
1.194
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.193
LOW:
1.192
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.1931.1941.1921.19300
09/24/171.1901.1931.1901.19300
09/23/171.1951.1951.1951.19500
09/22/171.1941.2001.1941.19500
09/21/171.1871.1951.1871.19500
09/20/171.1991.2031.1861.18700
09/19/171.1961.2011.1961.19900
09/18/171.1941.1971.1921.19600
09/17/171.1931.1951.1921.19400
09/16/171.1941.1941.1941.19400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12