EURUSDEUR / USD11/22/19 13:34
LAST:

 1.106
CHANGE:
 0.00
OPEN:
1.107
HIGH:
1.109
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.107
LOW:
1.105
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/191.1071.1091.1051.10600
11/21/191.1081.1101.1051.10700
11/20/191.1081.1081.1051.10800
11/19/191.1071.1081.1061.10800
11/18/191.1051.1091.1051.10700
11/17/191.1051.1051.1051.10500
11/16/191.1051.1051.1051.10500
11/15/191.1021.1061.1011.10500
11/14/191.1011.1031.0991.10200
11/13/191.1011.1021.1001.10100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.09 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83