EURUSDEUR / USD09/02/14 09:10
LAST:

 1.312
CHANGE:
 0.00
OPEN:
1.313
HIGH:
1.314
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.313
LOW:
1.311
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/141.3131.3141.3111.31200
09/01/141.3131.3151.3121.31300
08/31/141.3131.3141.3121.31300
08/30/141.3131.3131.3131.31300
08/29/141.3181.3201.3131.31300
08/28/141.3191.3221.3161.31800
08/27/141.3171.3211.3151.31900
08/26/141.3191.3211.3161.31700
08/25/141.3201.3211.3181.31900
08/23/141.3251.3251.3251.32500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58330.06
DJI17,040-580.34
SP5001,998-50.26
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01