EURUSDEUR / USD02/11/16 05:41
LAST:

 1.129
CHANGE:
 0.00
OPEN:
1.128
HIGH:
1.132
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.128
LOW:
1.127
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/161.1281.1321.1271.12900
02/10/161.1291.1311.1161.12800
02/09/161.1191.1341.1161.12800
02/08/161.1141.1221.1091.11900
02/07/161.1151.1151.1141.11400
02/06/161.1151.1151.1151.11500
02/05/161.1201.1241.1111.11500
02/04/161.1091.1241.1071.12000
02/03/161.0921.1151.0901.10800
02/02/161.0901.0941.0891.09200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,195-40.33
BDI1,200494.26
HSI18,485-8034.16