EURUSDEUR / USD12/09/16 03:31
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.062
HIGH:
1.062
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.062
LOW:
1.059
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.0621.0621.0591.06000
12/08/161.0761.0761.0601.06200
12/07/161.0721.0771.0711.07500
12/06/161.0761.0791.0701.07200
12/05/161.0581.0801.0541.07500
12/04/161.0641.0641.0511.05600
12/03/161.0661.0661.0661.06600
12/02/161.0661.0691.0631.06600
12/01/161.0641.0671.0551.06700
11/30/161.0641.0671.0551.05900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9702051.09
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,790-720.32