EURUSDEUR / USD09/01/16 03:04
LAST:

 1.116
CHANGE:
 0.00
OPEN:
1.115
HIGH:
1.117
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.115
LOW:
1.112
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/161.1151.1171.1121.11600
08/31/161.1151.1171.1121.11600
08/30/161.1191.1191.1131.11500
08/29/161.1191.1211.1161.11900
08/28/161.1181.1201.1181.12000
08/27/161.1191.1191.1191.11900
08/26/161.1291.1341.1181.11900
08/25/161.1261.1301.1261.12900
08/24/161.1301.1311.1251.12600
08/23/161.1321.1361.1301.13000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,213-100.19
DJI18,401-530.29
SP5002,171-50.24
DAX10,593-650.61
FTSE6,782-390.58
NI22516,909210.13
CAC404,438-190.43
GLD1,308-50.39
BDI1,200494.26
HSI23,1061290.56