EURUSDEUR / USD06/21/18 09:15
LAST:

 1.151
CHANGE:
 0.01
OPEN:
1.158
HIGH:
1.158
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.54
PREV:
1.158
LOW:
1.151
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.1581.1581.1511.15100
06/20/181.1591.1601.1541.15800
06/19/181.1631.1641.1531.16000
06/18/181.1591.1641.1571.16300
06/17/181.1601.1601.1581.15900
06/16/181.1611.1611.1611.16100
06/15/181.1611.1611.1601.16100
06/14/181.1801.1851.1561.15600
06/13/181.1751.1811.1731.18100
06/12/181.1771.1811.1731.17500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83