EURUSDEUR / USD08/21/14 03:54
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.326
HIGH:
1.326
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.326
LOW:
1.324
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/141.3261.3261.3241.32500
08/20/141.3321.3321.3261.32600
08/19/141.3361.3361.3311.33200
08/18/141.3391.3401.3351.33600
08/17/141.3381.3401.3381.33900
08/16/141.3401.3401.3401.34000
08/15/141.3361.3411.3361.34000
08/14/141.3371.3411.3351.33600
08/13/141.3361.3421.3341.33700
08/12/141.3381.3381.3341.33600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,315-200.21
FTSE6,755-240.35
NI22515,5651100.71
CAC404,241-140.32
GLD1,292-40.29
BDI753.02.00.27
HSI24,927-2330.92