EURUSDEUR / USD06/30/16 01:04
LAST:

 1.111
CHANGE:
 0.00
OPEN:
1.112
HIGH:
1.112
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.112
LOW:
1.111
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/161.1121.1121.1111.11100
06/29/161.1071.1131.1051.11200
06/28/161.1021.1111.1021.10800
06/27/161.1021.1031.1001.10200
06/26/161.1011.1081.1001.10300
06/25/161.1101.1101.1101.11000
06/24/161.1321.1321.0911.11000
06/23/161.1321.1431.1271.13300
06/22/161.1251.1351.1241.13300
06/21/161.1321.1351.1241.12500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,7311641.05
CAC404,1951062.60
GLD1,32790.68
BDI1,200494.26
HSI20,4362641.31