EURUSDEUR / USD05/22/15 15:46
LAST:

 1.103
CHANGE:
 0.01
OPEN:
1.112
HIGH:
1.121
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.74
PREV:
1.111
LOW:
1.100
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/151.1121.1211.1001.10300
05/21/151.1101.1181.1081.11100
05/20/151.1141.1151.1061.11000
05/19/151.1321.1321.1121.11400
05/18/151.1441.1441.1301.13300
05/17/151.1431.1451.1431.14400
05/16/151.1451.1451.1451.14500
05/15/151.1411.1471.1321.14500
05/14/151.1351.1441.1341.14000
05/13/151.1221.1381.1201.13500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,090-10.01
DJI18,233-530.29
SP5002,130-10.04
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70