EURUSDEUR / USD11/28/14 02:18
LAST:

 1.246
CHANGE:
 0.00
OPEN:
1.246
HIGH:
1.246
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.246
LOW:
1.245
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/141.2461.2461.2451.24600
11/27/141.2501.2521.2461.24600
11/26/141.2481.2531.2441.25100
11/25/141.2431.2491.2401.24800
11/24/141.2381.2441.2371.24300
11/23/141.2361.2381.2361.23700
11/22/141.2391.2391.2391.23900
11/21/141.2541.2571.2381.23900
11/20/141.2541.2581.2511.25400
11/19/141.2531.2601.2511.25400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.24 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,4151670.97
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI23,921-830.35