FOREX, EURUSD End of Day and Historical Quotes [Euro Dollar / US Dollar]

05 Feb 26 09:45

LAST: 1.179	CHANGE: 0.00	OPEN: 1.180	HIGH: 1.181	ASK: 1.287	VOLUME: 119.8K
LAST: 1.179	CHG(%): 0.13	PREV: 1.180	LOW: 1.178	BID: 1.287

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1.180	1.181	1.178	1.179	119.8K
04 Feb 26	1.182	1.184	1.179	1.180	2.6K
03 Feb 26	1.180	1.183	1.178	1.182	278.6K
02 Feb 26	1.185	1.188	1.178	1.180	457.3K
01 Feb 26	1.185	1.186	1.184	1.185	9.5K
30 Jan 26	1.197	1.197	1.185	1.185	0
29 Jan 26	1.198	1.200	1.191	1.197	118.9K
28 Jan 26	1.202	1.203	1.190	1.197	281.1K
27 Jan 26	1.187	1.208	1.185	1.202	417.6K
26 Jan 26	1.186	1.191	1.184	1.188	214.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.179