EURUSDEUR / USD10/25/14 04:42
LAST:

 1.267
CHANGE:
 0.00
OPEN:
1.267
HIGH:
1.267
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.267
LOW:
1.267
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/141.2671.2671.2671.26700
10/24/141.2651.2701.2641.26700
10/23/141.2641.2681.2611.26500
10/22/141.2711.2741.2641.26400
10/21/141.2791.2841.2711.27100
10/20/141.2751.2821.2731.28000
10/19/141.2741.2761.2741.27500
10/18/141.2761.2761.2761.27600
10/17/141.2811.2841.2741.27600
10/16/141.2811.2841.2711.28100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13