EURUSDEUR / USD07/21/17 20:16
LAST:

 1.167
CHANGE:
 0.00
OPEN:
1.163
HIGH:
1.168
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.163
LOW:
1.162
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1631.1681.1621.16700
07/20/171.1531.1651.1481.16300
07/19/171.1551.1551.1511.15300
07/18/171.1471.1581.1471.15500
07/17/171.1471.1491.1441.14700
07/16/171.1471.1481.1471.14800
07/15/171.1471.1471.1471.14700
07/14/171.1401.1471.1391.14700
07/13/171.1421.1461.1371.14100
07/12/171.1471.1491.1391.14200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13