EURUSDEUR / USD09/21/19 04:51
LAST:

 1.102
CHANGE:
 0.00
OPEN:
1.102
HIGH:
1.102
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.102
LOW:
1.102
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/191.1021.1021.1021.10200
09/20/191.1051.1071.1001.10200
09/19/191.1031.1071.1021.10500
09/18/191.1071.1071.1021.10300
09/17/191.1001.1081.0991.10800
09/16/191.1081.1081.0991.10000
09/15/191.1081.1091.1071.10800
09/14/191.1071.1071.1071.10700
09/13/191.1061.1111.1061.10700
09/12/191.1011.1091.0931.10600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.09 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83