EURUSDEUR / USD05/18/19 04:58
LAST:

 1.116
CHANGE:
 0.00
OPEN:
1.116
HIGH:
1.116
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.116
LOW:
1.116
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/191.1161.1161.1161.11600
05/17/191.1181.1181.1161.11600
05/16/191.1171.1181.1171.11700
05/15/191.1201.1221.1181.12100
05/14/191.1231.1241.1201.12000
05/13/191.1241.1261.1221.12300
05/12/191.1241.1241.1231.12400
05/11/191.1231.1231.1231.12300
05/10/191.1241.1251.1231.12300
05/09/191.1201.1251.1171.12200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83