EURUSDEUR / USD03/28/17 11:46
LAST:

 1.086
CHANGE:
 0.00
OPEN:
1.086
HIGH:
1.087
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.086
LOW:
1.085
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0861.0871.0851.08600
03/27/171.0841.0911.0841.08600
03/26/171.0841.0851.0831.08500
03/25/171.0801.0801.0801.08000
03/24/171.0781.0821.0761.08000
03/23/171.0791.0811.0771.07800
03/22/171.0811.0821.0781.07900
03/21/171.0741.0821.0741.08100
03/20/171.0751.0781.0721.07300
03/19/171.0731.0751.0731.07400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63