EURUSDEUR / USD04/25/14 04:29
LAST:

 1.383
CHANGE:
 0.00
OPEN:
1.383
HIGH:
1.384
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.383
LOW:
1.383
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/141.3831.3841.3831.38300
04/24/141.3821.3841.3791.38300
04/23/141.3811.3851.3801.38200
04/22/141.3791.3821.3791.38100
04/21/141.3811.3831.3791.37900
04/20/141.3811.3821.3811.38100
04/19/141.3811.3811.3811.38100
04/18/141.3811.3821.3811.38100
04/17/141.3831.3861.3811.38100
04/16/141.3811.3851.3801.38200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.28 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,688-150.22
NI22514,429240.17
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,253-3101.37