EURUSDEUR / USD05/26/17 12:47
LAST:

 1.118
CHANGE:
 0.00
OPEN:
1.121
HIGH:
1.123
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.121
LOW:
1.118
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1211.1231.1181.11800
05/25/171.1231.1251.1191.12100
05/24/171.1181.1231.1171.12300
05/23/171.1241.1271.1181.11800
05/22/171.1201.1261.1161.12400
05/21/171.1201.1211.1191.12000
05/20/171.1211.1211.1211.12100
05/19/171.1181.1211.1181.12100
05/18/171.1151.1171.1081.11100
05/17/171.1091.1171.1081.11600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,574-470.38
FTSE7,550320.42
NI22519,687-1260.64
CAC405,313-240.45
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03