EURUSDEUR / USD11/01/14 04:55
LAST:

 1.252
CHANGE:
 0.01
OPEN:
1.261
HIGH:
1.261
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.67
PREV:
1.261
LOW:
1.249
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/141.2611.2611.2491.25200
10/31/141.2611.2611.2491.25200
10/30/141.2631.2631.2551.26100
10/29/141.2741.2771.2631.26400
10/28/141.2701.2761.2681.27400
10/27/141.2681.2721.2671.27000
10/26/141.2681.2691.2671.26800
10/25/141.2671.2671.2671.26700
10/24/141.2651.2701.2641.26700
10/23/141.2641.2681.2611.26500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25