EURUSDEUR / USD01/19/17 10:23
LAST:

 1.066
CHANGE:
 0.00
OPEN:
1.063
HIGH:
1.067
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.062
LOW:
1.062
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0631.0671.0621.06600
01/18/171.0681.0681.0621.06200
01/17/171.0601.0721.0601.07000
01/16/171.0631.0631.0581.06100
01/15/171.0601.0641.0591.06300
01/14/171.0641.0641.0641.06400
01/13/171.0621.0671.0601.06400
01/12/171.0591.0681.0571.06100
01/11/171.0551.0621.0451.05900
01/10/171.0591.0631.0551.05500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21