EURUSDEUR / USD10/19/18 16:14
LAST:

 1.152
CHANGE:
 0.01
OPEN:
1.146
HIGH:
1.152
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.56
PREV:
1.146
LOW:
1.143
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.1461.1521.1431.15200
10/18/181.1501.1531.1451.14600
10/17/181.1571.1581.1501.150111,0300
10/16/181.1581.1621.1571.157152,3440
10/15/181.1551.1611.1541.15800
10/14/181.1551.1551.1541.15500
10/13/181.1561.1561.1561.15600
10/12/181.1591.1611.1541.15600
10/11/181.1531.1601.1531.15900
10/10/181.1501.1551.1481.15300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.13 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83