EURUSDEUR / USD12/18/14 18:00
LAST:

 1.228
CHANGE:
 0.01
OPEN:
1.234
HIGH:
1.235
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.234
LOW:
1.227
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/141.2341.2351.2271.22800
12/17/141.2501.2521.2321.23400
12/16/141.2511.2511.2511.25100
12/15/141.2461.2471.2411.24400
12/14/141.2471.2481.2461.24600
12/13/141.2461.2461.2461.24600
12/12/141.2391.2491.2381.24600
12/11/141.2481.2501.2371.23900
12/10/141.2391.2491.2361.24900
12/09/141.2311.2451.2291.23900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,723781.68
DJI17,6262701.55
SP5002,043301.49
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09