EURUSDEUR / USD07/15/19 05:28
LAST:

 1.127
CHANGE:
 0.00
OPEN:
1.127
HIGH:
1.128
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.127
LOW:
1.126
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.1271.1281.1261.12700
07/14/191.1271.1281.1261.12700
07/13/191.1271.1271.1271.12700
07/12/191.1251.1281.1241.12700
07/11/191.1261.1291.1251.12500
07/10/191.1201.1261.1201.12600
07/09/191.1221.1221.1191.12000
07/08/191.1231.1231.1211.12200
07/07/191.1221.1231.1221.12300
07/06/191.1221.1221.1221.12200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83