EURUSDEUR / USD09/29/16 14:57
LAST:

 1.123
CHANGE:
 0.00
OPEN:
1.122
HIGH:
1.124
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.123
LOW:
1.120
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.1221.1251.1201.12100
09/28/161.1211.1241.1181.12300
09/27/161.1221.1221.1211.12200
09/26/161.1241.1281.1221.12500
09/25/161.1231.1241.1221.12400
09/24/161.1231.1231.1231.12300
09/23/161.1211.1241.1191.12300
09/22/161.1191.1261.1181.12100
09/21/161.1151.1191.1121.11900
09/20/161.1181.1211.1151.11500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86