FOREX, EURUSD End of Day and Historical Quotes [Euro Dollar / US Dollar]

20 Mar 26 21:00

LAST: 1.157	CHANGE: 0.00	OPEN: 1.158	HIGH: 1.158	ASK: 1.287	VOLUME: 0
LAST: 1.157	CHG(%): 0.03	PREV: 1.158	LOW: 1.153	BID: 1.287

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.157	1.157	1.157	1.157	0
19 Mar 26	1.146	1.162	1.144	1.158	513.0K
18 Mar 26	1.154	1.156	1.145	1.147	384.3K
17 Mar 26	1.150	1.155	1.147	1.154	335.9K
16 Mar 26	1.144	1.153	1.141	1.150	272.9K
15 Mar 26	1.143	1.144	1.142	1.143	12.0K
13 Mar 26	1.152	1.153	1.141	1.142	0
12 Mar 26	1.154	1.157	1.151	1.152	8.0K
11 Mar 26	1.161	1.165	1.154	1.154	448.8K
10 Mar 26	1.162	1.167	1.160	1.161	319.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.157