EURUSDEUR / USD11/22/14 05:58
LAST:

 1.239
CHANGE:
 0.00
OPEN:
1.239
HIGH:
1.239
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.239
LOW:
1.239
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/141.2391.2391.2391.23900
11/21/141.2541.2571.2381.23900
11/20/141.2541.2581.2511.25400
11/19/141.2531.2601.2511.25400
11/18/141.2451.2541.2451.25300
11/17/141.2521.2581.2441.24500
11/16/141.2531.2541.2511.25100
11/15/141.2531.2531.2521.25200
11/14/141.2471.2551.2401.25200
11/13/141.2431.2491.2431.24700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.24 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37