EURUSDEUR / USD07/29/16 04:26
LAST:

 1.109
CHANGE:
 0.00
OPEN:
1.108
HIGH:
1.110
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.109
LOW:
1.107
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/161.1081.1101.1071.10900
07/28/161.1071.1121.1061.10900
07/27/161.0991.1071.0971.10700
07/26/161.0991.1031.0981.09900
07/25/161.0971.1001.0951.09900
07/24/161.0981.0981.0961.09700
07/23/161.0981.0981.0981.09800
07/22/161.1031.1041.0961.09800
07/21/161.1021.1061.0981.10300
07/20/161.1011.1031.0981.10200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,306310.30
FTSE6,705-160.24
NI22516,569920.56
CAC404,42760.13
GLD1,33480.58
BDI1,200494.26
HSI21,893-2811.27