EURUSDEUR / USD05/04/16 04:23
LAST:

 1.148
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.151
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.150
LOW:
1.148
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/161.1501.1511.1481.14800
05/03/161.1531.1621.1491.15000
05/02/161.1461.1541.1451.15200
05/01/161.1451.1471.1451.14600
04/30/161.1451.1451.1451.14500
04/29/161.1361.1461.1361.14500
04/28/161.1321.1371.1301.13600
04/27/161.1301.1361.1271.13300
04/26/161.1271.1341.1261.12900
04/25/161.1231.1281.1231.12700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,927-1971.94
FTSE6,186-560.90
NI22516,147-5193.11
CAC404,372-711.59
GLD1,29200.04
BDI1,200494.26
HSI20,519-1580.76