EURUSDEUR / USD04/18/15 04:47
LAST:

 1.081
CHANGE:
 0.00
OPEN:
1.081
HIGH:
1.081
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.081
LOW:
1.081
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/151.0811.0811.0811.08100
04/17/151.0771.0851.0741.08100
04/16/151.0681.0821.0631.07500
04/15/151.0641.0701.0571.06700
04/14/151.0581.0711.0531.06500
04/13/151.0611.0621.0521.05700
04/12/151.0591.0621.0581.06100
04/11/151.0601.0601.0601.06000
04/10/151.0661.0681.0571.06000
04/09/151.0791.0791.0641.06700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31