EURUSDEUR / USD02/18/20 02:43
LAST:

 1.083
CHANGE:
 0.00
OPEN:
1.083
HIGH:
1.083
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.084
LOW:
1.082
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/201.0831.0831.0821.08300
02/17/201.0841.0851.0831.08400
02/16/201.0841.0841.0831.08400
02/15/201.0831.0831.0831.08300
02/14/201.0841.0861.0831.08300
02/13/201.0881.0891.0831.08400
02/12/201.0921.0931.0871.08800
02/11/201.0911.0921.0891.09200
02/10/201.0951.0961.0911.09100
02/09/201.0951.0951.0941.09500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83