EURUSDEUR / USD07/31/14 13:13
LAST:

 1.338
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.339
LOW:
1.337
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/141.3401.3401.3371.33800
07/30/141.3411.3421.3371.33900
07/29/141.3441.3441.3401.34100
07/28/141.3431.3441.3431.34400
07/27/141.3431.3431.3431.34300
07/26/141.3431.3431.3431.34300
07/25/141.3461.3481.3421.34300
07/24/141.3461.3481.3441.34600
07/23/141.3471.3471.3461.34600
07/22/141.3521.3531.3461.34700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,470-1241.29
FTSE6,760-140.21
NI22515,621-250.16
CAC404,265-471.09
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10