EURPABEUR / PAB07/22/17 04:54
LAST:

 1.127
CHANGE:
 0.00
OPEN:
1.127
HIGH:
1.127
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.127
LOW:
1.127
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.1271.1271.1271.12700
07/21/171.1261.1271.1261.12700
07/20/171.1281.1281.1261.12600
07/19/171.1311.1311.1281.12800
07/18/171.1211.1311.1211.13100
07/17/171.1161.1211.1161.12100
07/15/171.1141.1141.1141.11400
07/14/171.1141.1141.1141.11400
07/13/171.1201.1201.1141.11400
07/12/171.1151.1201.1151.12000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13