EURPABEUR / PAB03/24/17 15:54
LAST:

 1.054
CHANGE:
 0.00
OPEN:
1.053
HIGH:
1.054
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.054
LOW:
1.053
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171.0541.0541.0541.05400
03/24/171.0531.0541.0531.05400
03/23/171.0541.0541.0531.05300
03/22/171.0561.0561.0541.05400
03/21/171.0501.0561.0501.05600
03/20/171.0491.0501.0491.05000
03/18/171.0481.0481.0481.04800
03/17/171.0471.0481.0471.04800
03/16/171.0371.0471.0371.04700
03/15/171.0381.0381.0371.03700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13