EURPABEUR / PAB06/03/20 04:36
LAST:

 1.116
CHANGE:
 0.00
OPEN:
1.116
HIGH:
1.116
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.116
LOW:
1.116
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/201.1191.1191.1191.11900
06/03/201.1191.1191.1191.11900
06/02/201.1101.1161.1101.11600
06/01/201.1101.1101.1101.11000
05/30/201.1121.1121.1121.11200
05/29/201.1001.1121.1001.11200
05/28/201.1011.1011.1001.10000
05/27/201.0941.1011.0941.10100
05/26/201.0891.0941.0891.09400
05/25/201.0891.0891.0891.08900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83