EURPABEUR / PAB04/23/18 15:02
LAST:

 1.205
CHANGE:
 0.01
OPEN:
1.205
HIGH:
1.205
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.211
LOW:
1.205
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.2051.2051.2051.20500
04/21/181.2111.2111.2111.21100
04/20/181.2121.2121.2111.21100
04/19/181.2121.2121.2121.21200
04/18/181.2121.2121.2121.21200
04/17/181.2111.2121.2111.21200
04/16/181.2111.2111.2111.21100
04/14/181.2091.2091.2091.20900
04/13/181.2091.2091.2091.20900
04/12/181.2131.2131.2121.21200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23