EURPABEUR / PAB01/21/17 05:51
LAST:

 1.041
CHANGE:
 0.00
OPEN:
1.041
HIGH:
1.041
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.041
LOW:
1.041
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171.0411.0411.0411.04100
01/20/171.0411.0411.0411.04100
01/19/171.0441.0441.0411.04100
01/18/171.0461.0461.0441.04400
01/17/171.0341.0461.0341.04600
01/16/171.0401.0401.0341.03400
01/14/171.0401.0401.0401.04000
01/13/171.0401.0401.0401.04000
01/12/171.0271.0401.0271.04000
01/11/171.0331.0331.0271.02700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71