EURPABEUR / PAB04/26/19 12:24
LAST:

 1.088
CHANGE:
 0.01
OPEN:
1.088
HIGH:
1.088
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.62
PREV:
1.095
LOW:
1.088
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/191.0881.0881.0881.08800
04/25/191.0961.0961.0951.09500
04/24/191.1001.1001.1001.10000
04/23/191.1001.1001.1001.10000
04/20/191.1001.1001.1001.10000
04/19/191.1001.1001.1001.10000
04/18/191.1061.1061.1061.10600
04/17/191.1051.1051.1051.10500
04/16/191.1061.1061.1061.10600
04/15/191.1061.1061.1061.10600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.10 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83