EURXOFEUR / XOF04/26/19 10:33
LAST:

 656.0
CHANGE:
 0.00
OPEN:
656.0
HIGH:
656.0
ASK:
656.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
656.0
LOW:
656.0
BID:
656.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/19656.0656.0656.0656.000
04/25/19656.0656.0656.0656.000
04/24/19656.0656.0656.0656.000
04/23/19656.0656.0656.0656.000
04/20/19656.0656.0656.0656.000
04/19/19656.0656.0656.0656.000
04/18/19656.0656.0656.0656.000
04/17/19656.0656.0656.0656.000
04/16/19656.0656.0656.0656.000
04/15/19656.0656.0656.0656.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:655.96 - 655.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83