EURBZDEUR / BZD04/24/18 04:11
LAST:

 2.408		CHANGE:
 0.01		OPEN:
2.408		HIGH:
2.408		ASK:
2.626		VOLUME:
0
CHANGE(%):
0.61		PREV:
2.423		LOW:
2.408		BID:
2.574		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.4082.4082.4082.40800
04/23/182.4232.4232.4232.42300
04/21/182.4352.4352.4352.43500
04/20/182.4362.4362.4352.43500
04/19/182.4372.4372.4372.43700
04/18/182.4372.4372.4372.43700
04/17/182.4352.4362.4352.43600
04/16/182.4352.4352.4352.43500
04/14/182.4302.4302.4302.43000
04/13/182.4302.4302.4302.43000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23