EURBZDEUR / BZD05/29/17 11:37
LAST:

 2.206
CHANGE:
 0.00
OPEN:
2.206
HIGH:
2.206
ASK:
2.626
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.205
LOW:
2.206
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.2062.2062.2062.20600
05/27/172.2052.2052.2052.20500
05/26/172.2052.2052.2052.20500
05/25/172.1992.2052.1992.20500
05/24/172.2092.2092.1992.19900
05/23/172.2072.2092.2072.20900
05/22/172.1942.2072.1942.20700
05/20/172.1892.1892.1892.18900
05/19/172.1892.1892.1892.18900
05/18/172.1832.1882.1832.18800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24