EURBZDEUR / BZD01/20/18 05:45
LAST:

 2.411
CHANGE:
 0.00
OPEN:
2.411
HIGH:
2.411
ASK:
2.626
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.411
LOW:
2.411
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/182.4112.4112.4112.41100
01/19/182.4102.4112.4102.41100
01/18/182.4042.4102.4042.41000
01/17/182.4052.4052.4042.40400
01/16/182.4132.4132.4052.40500
01/15/182.3872.4132.3872.41300
01/13/182.3542.3542.3542.35400
01/12/182.3512.3542.3512.35400
01/11/182.3632.3632.3512.35100
01/10/182.3482.3632.3482.36300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23