FOREX, EURBZD End of Day and Historical Quotes [Euro Dollar / Belize Dollar]

17 Sep 26 11:19

LAST: 2.309	CHANGE: 0.01	OPEN: 2.309	HIGH: 2.309	ASK: 2.626	VOLUME: 1
LAST: 2.309	CHG(%): 0.51	PREV: 2.321	LOW: 2.309	BID: 2.574

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2.309	2.309	2.309	2.309	1
16 Sep 26	2.321	2.321	2.321	2.321	0
15 Sep 26	2.320	2.320	2.320	2.320	0
14 Sep 26	2.321	2.321	2.321	2.321	0
11 Sep 26	2.331	2.331	2.331	2.331	0
10 Sep 26	2.339	2.339	2.339	2.339	0
09 Sep 26	2.336	2.339	2.336	2.339	1
08 Sep 26	2.336	2.336	2.336	2.336	1
07 Sep 26	2.338	2.338	2.338	2.338	0
04 Sep 26	2.337	2.337	2.337	2.337	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.309