EURBZDEUR / BZD03/24/17 15:53
LAST:

 2.118
CHANGE:
 0.00
OPEN:
2.118
HIGH:
2.118
ASK:
2.626
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.118
LOW:
2.118
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.1182.1182.1182.11800
03/23/172.1182.1182.1182.11800
03/22/172.1232.1232.1182.11800
03/21/172.1172.1232.1172.12300
03/20/172.1082.1172.1082.11700
03/18/172.1062.1062.1062.10600
03/17/172.1062.1062.1062.10600
03/16/172.0852.1062.0852.10600
03/15/172.0872.0872.0852.08500
03/14/172.0942.0942.0872.08700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13