EURBZDEUR / BZD10/21/17 04:41
LAST:

 2.326
CHANGE:
 0.00
OPEN:
2.326
HIGH:
2.326
ASK:
2.626
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.326
LOW:
2.326
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/172.3262.3262.3262.32600
10/20/172.3272.3272.3262.32600
10/19/172.3122.3272.3122.32700
10/18/172.3212.3212.3122.31200
10/17/172.3292.3292.3212.32100
10/16/172.3342.3342.3292.32900
10/14/172.3392.3392.3392.33900
10/13/172.3392.3392.3392.33900
10/12/172.3332.3392.3332.33900
10/11/172.3252.3332.3252.33300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17