EURBZDEUR / BZD07/22/17 04:53
LAST:

 2.272
CHANGE:
 0.00
OPEN:
2.272
HIGH:
2.272
ASK:
2.626
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.272
LOW:
2.272
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/172.2722.2722.2722.27200
07/21/172.2692.2722.2692.27200
07/20/172.2732.2732.2692.26900
07/19/172.2802.2802.2732.27300
07/18/172.2602.2802.2602.28000
07/17/172.2512.2602.2512.26000
07/15/172.2462.2462.2462.24600
07/14/172.2462.2462.2462.24600
07/13/172.2522.2522.2462.24600
07/12/172.2412.2522.2412.25200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13