EURBZDEUR / BZD01/21/17 05:50
LAST:

 2.093
CHANGE:
 0.00
OPEN:
2.093
HIGH:
2.093
ASK:
2.626
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.093
LOW:
2.093
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/172.0932.0932.0932.09300
01/20/172.0942.0942.0932.09300
01/19/172.0982.0982.0942.09400
01/18/172.1022.1022.0982.09800
01/17/172.0792.1032.0792.10300
01/16/172.0902.0902.0792.07900
01/14/172.0912.0912.0912.09100
01/13/172.0912.0912.0912.09100
01/12/172.0642.0912.0642.09100
01/11/172.0762.0762.0642.06400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71