EURBZDEUR / BZD07/12/25 04:57
LAST:

 2.349		CHANGE:
 0.00		OPEN:
2.349		HIGH:
2.349		ASK:
2.626		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.349		LOW:
2.349		BID:
2.574		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/252.3492.3492.3492.34900
07/11/252.3562.3562.3492.34900
07/10/252.3512.3562.3512.35600
07/09/252.3562.3562.3512.35100
07/08/252.3562.3562.3562.35600
07/07/252.3562.3562.3562.35600
07/05/252.3662.3662.3662.36600
07/04/252.3692.3692.3662.36600
07/03/252.3642.3692.3642.36900
07/02/252.3732.3732.3642.36400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46