EURBZDEUR / BZD07/19/25 04:40
LAST:

 2.338		CHANGE:
 0.00		OPEN:
2.338		HIGH:
2.338		ASK:
2.626		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.338		LOW:
2.338		BID:
2.574		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.3382.3382.3382.33800
07/18/252.3272.3382.3272.33800
07/17/252.3342.3342.3272.32700
07/16/252.3472.3472.3342.33400
07/15/252.3492.3492.3472.34700
07/14/252.3492.3492.3492.34900
07/12/252.3492.3492.3492.34900
07/11/252.3562.3562.3492.34900
07/10/252.3512.3562.3512.35600
07/09/252.3562.3562.3512.35100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29