EURBZDEUR / BZD05/29/20 02:42
LAST:

 2.217
CHANGE:
 0.00
OPEN:
2.217
HIGH:
2.217
ASK:
2.626
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.217
LOW:
2.217
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.2172.2172.2172.21700
05/28/202.2182.2182.2172.21700
05/27/202.2062.2182.2062.21800
05/26/202.1952.2062.1952.20600
05/25/202.1952.1952.1952.19500
05/23/202.1962.1962.1962.19600
05/22/202.2122.2122.1962.19600
05/21/202.2062.2122.2062.21200
05/20/202.2092.2092.2062.20600
05/19/202.1772.2092.1772.20900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83