EURBZDEUR / BZD03/23/19 04:53
LAST:

 2.244		CHANGE:
 0.00		OPEN:
2.244		HIGH:
2.244		ASK:
2.626		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.244		LOW:
2.244		BID:
2.574		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/192.2442.2442.2442.24400
03/22/192.2462.2462.2442.24400
03/21/192.2392.2392.2392.23900
03/20/192.2392.2392.2392.23900
03/19/192.2392.2392.2392.23900
03/18/192.2392.2392.2392.23900
03/16/192.2282.2282.2282.22800
03/15/192.2272.2282.2272.22800
03/14/192.2272.2272.2272.22700
03/13/192.2182.2192.2182.21900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.22 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83