EURALLEUR / ALL07/05/25 04:51
LAST:

 97.92		CHANGE:
 0.00		OPEN:
97.92		HIGH:
97.92		ASK:
140.43		VOLUME:
0
CHANGE(%):
0.00		PREV:
97.92		LOW:
97.92		BID:
139.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2597.9297.9297.9297.9200
07/04/2598.0098.0097.9297.9200
07/03/2597.9298.0097.9298.0000
07/02/2597.9397.9397.9297.9200
07/01/2598.2598.2597.9397.9300
06/30/2598.2598.2598.2598.2500
06/28/2598.0598.0598.0598.0500
06/27/2598.0398.0598.0398.0500
06/26/2598.0098.0398.0098.0300
06/25/2598.1598.1598.0098.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.30 - 120.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63