EURALLEUR / ALL06/05/20 04:40
LAST:

 124.0
CHANGE:
 0.00
OPEN:
124.0
HIGH:
124.0
ASK:
140.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
124.0
LOW:
124.0
BID:
139.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20124.0124.0124.0124.000
06/04/20124.1124.1124.0124.000
06/03/20124.1124.1124.1124.100
06/02/20124.2124.2124.2124.200
06/01/20124.2124.2124.2124.200
05/30/20124.2124.2124.2124.200
05/29/20124.1124.2124.1124.200
05/28/20124.0124.1124.0124.100
05/27/20123.9124.0123.9124.000
05/26/20123.7123.9123.7123.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:118.67 - 131.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83