EURALLEUR / ALL09/19/17 16:55
LAST:

 131.2
CHANGE:
 0.00
OPEN:
131.2
HIGH:
131.2
ASK:
140.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
131.2
LOW:
131.2
BID:
139.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17131.2131.2131.2131.200
09/18/17131.2131.2131.2131.200
09/16/17131.0131.0131.0131.000
09/15/17131.0131.0131.0131.000
09/14/17131.2131.2131.0131.000
09/13/17131.0131.2131.0131.200
09/12/17130.9131.0130.9131.000
09/11/17130.8130.9130.8130.900
09/09/17130.7130.7130.7130.700
09/08/17130.7130.7130.7130.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:129.29 - 134.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38