EURALLEUR / ALL01/16/19 03:18
LAST:

 122.2
CHANGE:
 0.65
OPEN:
122.8
HIGH:
122.8
ASK:
140.4
VOLUME:
0
CHANGE(%):
0.53
PREV:
122.8
LOW:
122.2
BID:
139.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19122.8122.8122.2122.200
01/15/19123.2123.2122.8122.800
01/14/19123.2123.2123.2123.200
01/12/19122.7122.7122.7122.700
01/11/19122.1122.7122.1122.700
01/10/19121.6122.1121.6122.100
01/09/19121.2121.6121.2121.600
01/08/19121.1121.2121.1121.200
01/07/19121.1121.1121.1121.100
01/04/19121.0121.0121.0121.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:120.31 - 131.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83