EURALLEUR / ALL07/20/17 20:18
LAST:

 130.0
CHANGE:
 0.04
OPEN:
130.0
HIGH:
130.0
ASK:
140.4
VOLUME:
0
CHANGE(%):
0.03
PREV:
130.0
LOW:
130.0
BID:
139.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17130.0130.0130.0130.000
07/19/17129.9130.0129.9130.000
07/18/17129.9129.9129.9129.900
07/17/17129.8129.9129.8129.900
07/15/17129.9129.9129.9129.900
07/14/17129.9129.9129.9129.900
07/13/17130.0130.0129.9129.900
07/12/17130.0130.0130.0130.000
07/11/17129.9130.0129.9130.000
07/10/17129.9129.9129.9129.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:129.29 - 135.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26