EURALLEUR / ALL05/27/17 04:55
LAST:

 132.0
CHANGE:
 0.00
OPEN:
132.0
HIGH:
132.0
ASK:
140.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
132.0
LOW:
132.0
BID:
139.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17132.0132.0132.0132.000
05/26/17132.0132.0132.0132.000
05/25/17132.0132.0132.0132.000
05/24/17132.1132.1132.0132.000
05/23/17132.3132.3132.1132.100
05/22/17132.2132.3132.2132.300
05/20/17132.2132.2132.2132.200
05/19/17132.2132.2132.2132.200
05/18/17132.3132.3132.2132.200
05/17/17132.1132.3132.1132.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:130.83 - 135.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03