EURALLEUR / ALL12/16/17 05:34
LAST:

 130.8
CHANGE:
 0.00
OPEN:
130.8
HIGH:
130.8
ASK:
140.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
130.8
LOW:
130.8
BID:
139.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/17130.8130.8130.8130.800
12/15/17130.8130.8130.8130.800
12/14/17130.9130.9130.8130.800
12/13/17130.9130.9130.9130.900
12/12/17130.9130.9130.9130.900
12/11/17130.9130.9130.9130.900
12/09/17131.2131.2131.2131.200
12/08/17131.2131.2131.2131.200
12/07/17131.2131.2131.2131.200
12/06/17131.2131.2131.2131.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:129.29 - 134.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23