EURALLEUR / ALL01/21/17 05:50
LAST:

 134.4
CHANGE:
 0.00
OPEN:
134.4
HIGH:
134.4
ASK:
140.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
134.4
LOW:
134.4
BID:
139.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17134.4134.4134.4134.400
01/20/17134.4134.4134.4134.400
01/19/17134.7134.7134.4134.400
01/18/17134.7134.7134.7134.700
01/17/17134.8134.8134.7134.700
01/16/17134.6134.8134.6134.800
01/14/17134.4134.4134.4134.400
01/13/17134.4134.4134.4134.400
01/12/17133.6134.4133.6134.400
01/11/17133.9133.9133.6133.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:130.83 - 136.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71