EURALLEUR / ALL04/26/19 10:31
LAST:

 120.7
CHANGE:
 0.33
OPEN:
120.7
HIGH:
120.7
ASK:
140.4
VOLUME:
0
CHANGE(%):
0.27
PREV:
121.1
LOW:
120.7
BID:
139.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/19120.7120.7120.7120.700
04/25/19121.1121.1121.1121.100
04/24/19121.2121.2121.2121.200
04/23/19121.5121.5121.4121.400
04/20/19121.5121.5121.5121.500
04/19/19121.5121.5121.5121.500
04/18/19122.0122.0122.0122.000
04/17/19122.0122.0122.0122.000
04/16/19122.0122.0122.0122.000
04/15/19122.0122.0122.0122.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:120.31 - 126.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83