EURALLEUR / ALL07/19/25 04:40
LAST:

 97.60		CHANGE:
 0.00		OPEN:
97.60		HIGH:
97.60		ASK:
140.43		VOLUME:
0
CHANGE(%):
0.00		PREV:
97.60		LOW:
97.60		BID:
139.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2597.6097.6097.6097.6000
07/18/2597.6597.6597.6097.6000
07/17/2597.7897.7897.6597.6500
07/16/2597.9597.9597.7897.7800
07/15/2597.7597.9597.7597.9500
07/14/2597.7597.7597.7597.7500
07/12/2597.8397.8397.8397.8300
07/11/2597.9097.9097.8397.8300
07/10/2597.9097.9097.9097.9000
07/09/2597.9397.9397.9097.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.30 - 120.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29