EURMDLEUR / MDL01/17/17 05:30
LAST:

 21.04
CHANGE:
 0.00
OPEN:
21.04
HIGH:
21.04
ASK:
16.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.04
LOW:
21.04
BID:
16.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1721.0421.0421.0421.0400
01/16/1721.1921.1921.0421.0400
01/14/1721.1921.1921.1921.1900
01/13/1721.1921.1921.1921.1900
01/12/1720.8421.1920.8421.1900
01/11/1721.0521.0520.8420.8400
01/10/1720.8421.0520.8421.0500
01/09/1721.0021.0020.8420.8400
01/07/1720.8920.8920.8920.8900
01/06/1720.8820.8920.8820.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.48 - 22.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54