EURMDLEUR / MDL05/29/20 02:43
LAST:

 19.35
CHANGE:
 0.00
OPEN:
19.35
HIGH:
19.35
ASK:
16.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.43
LOW:
19.35
BID:
16.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2019.4319.4319.4319.4300
05/29/2019.3519.4319.3519.4300
05/28/2019.4719.4719.3519.3500
05/27/2019.3919.4719.3919.4700
05/26/2019.2719.3919.2719.3900
05/25/2019.2719.2719.2719.2700
05/23/2019.2819.2819.2819.2800
05/22/2019.3819.3819.2819.2800
05/21/2019.4219.4219.3819.3800
05/20/2019.5019.5019.4219.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.00 - 20.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83