EURMDLEUR / MDL05/25/17 22:43
LAST:

 20.18
CHANGE:
 0.01
OPEN:
20.16
HIGH:
20.18
ASK:
16.32
VOLUME:
0
CHANGE(%):
0.07
PREV:
20.16
LOW:
20.16
BID:
16.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1720.1620.1820.1620.1800
05/24/1720.2720.2720.1620.1600
05/23/1720.2920.2920.2720.2700
05/22/1720.2020.2920.2020.2900
05/20/1720.1820.1820.1820.1800
05/19/1720.1820.1820.1820.1800
05/18/1720.2420.2420.1820.1800
05/17/1720.1920.2420.1920.2400
05/16/1720.1320.1920.1320.1900
05/15/1719.9720.1319.9720.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.97 - 22.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80