EURMDLEUR / MDL03/30/17 22:37
LAST:

 20.62
CHANGE:
 0.10
OPEN:
20.72
HIGH:
20.72
ASK:
16.32
VOLUME:
0
CHANGE(%):
0.49
PREV:
20.72
LOW:
20.62
BID:
16.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1720.7220.7220.6220.6200
03/29/1720.8120.8120.7220.7200
03/28/1720.8920.8920.8120.8100
03/27/1720.8120.8920.8120.8900
03/25/1720.6920.6920.6920.6900
03/24/1720.6820.6920.6820.6900
03/23/1720.7220.7220.6820.6800
03/22/1720.8920.8920.7220.7200
03/21/1720.8420.8920.8420.8900
03/20/1720.8420.8420.8420.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.48 - 22.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37