EURMDLEUR / MDL02/19/19 01:07
LAST:

 19.11
CHANGE:
 0.13
OPEN:
19.11
HIGH:
19.11
ASK:
16.32
VOLUME:
0
CHANGE(%):
0.70
PREV:
18.98
LOW:
19.11
BID:
16.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1919.1119.1119.1119.1100
02/18/1918.9818.9818.9818.9800
02/16/1918.9818.9818.9818.9800
02/15/1918.9818.9818.9818.9800
02/14/1919.0919.0919.0819.0800
02/13/1919.0519.0519.0519.0500
02/12/1919.0919.0919.0819.0800
02/11/1919.1119.1119.1119.1100
02/09/1919.1019.1019.1019.1000
02/08/1919.0919.1019.0919.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.47 - 20.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83