EURMDLEUR / MDL12/14/17 20:15
LAST:

 19.94
CHANGE:
 0.01
OPEN:
19.94
HIGH:
19.94
ASK:
16.32
VOLUME:
0
CHANGE(%):
0.03
PREV:
19.94
LOW:
19.94
BID:
16.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1719.9419.9419.9419.9400
12/13/1720.0120.0119.9419.9400
12/12/1720.0520.0520.0120.0100
12/11/1720.0520.0520.0520.0500
12/09/1720.0320.0320.0320.0300
12/08/1720.0320.0320.0320.0300
12/07/1720.0320.0320.0320.0300
12/06/1720.0820.0820.0320.0300
12/05/1720.0520.0820.0520.0800
12/04/1720.1720.1720.1720.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.80 - 21.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23