EURMDLEUR / MDL07/22/17 04:54
LAST:

 20.59
CHANGE:
 0.00
OPEN:
20.59
HIGH:
20.59
ASK:
16.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.59
LOW:
20.59
BID:
16.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1720.5920.5920.5920.5900
07/21/1720.5720.5920.5720.5900
07/20/1720.5720.5720.5720.5700
07/19/1720.6320.6320.5720.5700
07/18/1720.4720.6320.4720.6300
07/17/1720.4120.4720.4120.4700
07/15/1720.3520.3520.3520.3500
07/14/1720.3420.3520.3420.3500
07/13/1720.4620.4620.3420.3400
07/12/1720.4020.4620.4020.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.97 - 22.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13