EURMDLEUR / MDL06/14/19 01:28
LAST:

 20.23
CHANGE:
 0.00
OPEN:
20.23
HIGH:
20.23
ASK:
16.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.23
LOW:
20.23
BID:
16.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1920.2320.2320.2320.2300
06/13/1920.2220.2320.2220.2300
06/12/1920.2120.2220.2120.2200
06/11/1920.1120.2120.1120.2100
06/10/1920.1120.1120.0720.1100
06/08/1920.0920.0920.0920.0900
06/07/1920.0920.0920.0920.0900
06/06/1920.1220.1220.1220.1200
06/05/1920.1720.1720.1720.1700
06/04/1920.0820.1720.0820.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.47 - 20.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83