EURPLNEUR / PLN03/24/17 16:03
LAST:

 4.259
CHANGE:
 0.01
OPEN:
4.265
HIGH:
4.276
ASK:
4.320
VOLUME:
0
CHANGE(%):
0.14
PREV:
4.265
LOW:
4.259
BID:
4.317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/174.2574.2574.2574.25700
03/24/174.2654.2764.2544.25700
03/23/174.2794.2824.2594.26500
03/22/174.2774.2874.2724.27900
03/21/174.2634.2784.2594.27800
03/20/174.2834.2914.2574.26300
03/19/174.2794.2844.2774.28400
03/18/174.2754.2754.2754.27500
03/17/174.3074.3094.2754.27500
03/16/174.3124.3174.2904.30900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.23 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13