EURPLNEUR / PLN10/19/17 14:29
LAST:

 4.233
CHANGE:
 0.00
OPEN:
4.234
HIGH:
4.243
ASK:
4.320
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.234
LOW:
4.233
BID:
4.317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.2344.2434.2334.23300
10/18/174.2354.2354.2244.23400
10/17/174.2334.2384.2204.23600
10/16/174.2474.2504.2264.23300
10/15/174.2364.2534.2364.25200
10/14/174.2424.2424.2424.24200
10/13/174.2684.2684.2414.24200
10/12/174.2694.2814.2654.26800
10/11/174.2944.2974.2644.26900
10/10/174.2994.3034.2844.29400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.16 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92