EURPLNEUR / PLN04/20/19 03:01
LAST:

 4.280
CHANGE:
 0.00
OPEN:
4.280
HIGH:
4.280
ASK:
4.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.280
LOW:
4.280
BID:
4.317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/194.2804.2804.2804.28000
04/19/194.2774.2814.2754.28000
04/18/194.2704.2824.2704.27700
04/17/194.2724.2774.2674.27000
04/16/194.2734.2784.2714.27300
04/15/194.2774.2804.2704.27400
04/14/194.2754.2784.2754.27700
04/13/194.2764.2764.2764.27600
04/12/194.2824.2854.2744.27600
04/11/194.2794.2834.2784.28200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.16 - 4.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83