EURPLNEUR / PLN07/28/2017
LAST:

 4.248		CHANGE:
 0.00		OPEN:
4.247		HIGH:
4.248		ASK:
4.320		VOLUME:
0
CHANGE(%):
0.02		PREV:
4.247		LOW:
4.247		BID:
4.317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/174.2474.2484.2474.24800
07/27/174.2484.2674.2454.24700
07/26/174.2634.2664.2414.24700
07/25/174.2614.2654.2474.26300
07/24/174.2654.2714.2324.26200
07/23/174.2644.2674.2524.26400
07/22/174.2644.2644.2644.26400
07/21/174.2144.2684.2144.26400
07/20/174.2084.2164.2054.21400
07/19/174.1984.2174.1964.20500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.16 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71