FOREX, EURPLN End of Day and Historical Quotes [Euro Dollar / Polish Zloty]

10 Jul 26 20:59

LAST: 4.327	CHANGE: 0.00	OPEN: 4.331	HIGH: 4.350	ASK: 4.320	VOLUME: 66.5K
LAST: 4.327	CHG(%): 0.08	PREV: 4.331	LOW: 4.327	BID: 4.317

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4.331	4.350	4.327	4.327	66.5K
09 Jul 26	4.309	4.333	4.304	4.331	41.5K
08 Jul 26	4.302	4.316	4.299	4.309	120.9K
07 Jul 26	4.289	4.304	4.289	4.302	101.4K
06 Jul 26	4.291	4.293	4.286	4.289	100.4K
05 Jul 26	4.291	4.292	4.288	4.291	749
03 Jul 26	4.289	4.291	4.283	4.291	0
02 Jul 26	4.293	4.296	4.282	4.289	105.1K
01 Jul 26	4.299	4.306	4.290	4.293	51.7K
30 Jun 26	4.289	4.301	4.287	4.299	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.327