EURPLNEUR / PLN01/20/18 05:46
LAST:

 4.169
CHANGE:
 0.00
OPEN:
4.169
HIGH:
4.169
ASK:
4.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.169
LOW:
4.169
BID:
4.317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/184.1694.1694.1694.16900
01/19/184.1614.1764.1604.16900
01/18/184.1664.1704.1584.16000
01/17/184.1714.1784.1644.16600
01/16/184.1724.1854.1664.17000
01/15/184.1714.1764.1634.17000
01/14/184.1654.1714.1644.16900
01/13/184.1674.1674.1674.16700
01/12/184.1664.1724.1634.16700
01/11/184.1744.1794.1654.16600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.14 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23