EURPLNEUR / PLN01/21/17 05:51
LAST:

 4.365
CHANGE:
 0.00
OPEN:
4.365
HIGH:
4.365
ASK:
4.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.365
LOW:
4.365
BID:
4.317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/174.3654.3654.3654.36500
01/20/174.3724.3744.3634.36500
01/19/174.3594.3764.3594.37200
01/18/174.3644.3654.3554.35900
01/17/174.3724.3784.3594.36100
01/16/174.3834.3874.3674.37200
01/15/174.3764.3854.3714.38400
01/14/174.3824.3824.3824.38200
01/13/174.3704.3934.3684.38200
01/12/174.3694.3804.3654.36900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.23 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71