EURPLNEUR / PLN01/21/19 21:09
LAST:

 4.283
CHANGE:
 0.00
OPEN:
4.288
HIGH:
4.293
ASK:
4.320
VOLUME:
0
CHANGE(%):
0.09
PREV:
4.287
LOW:
4.281
BID:
4.317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/194.2884.2934.2814.28300
01/20/194.2884.2884.2794.28700
01/19/194.2894.2894.2894.28900
01/18/194.2854.2964.2844.28900
01/17/194.2804.2894.2804.28700
01/16/194.2894.2944.2774.28100
01/15/194.2914.2964.2884.29100
01/14/194.2904.2964.2874.29000
01/13/194.2854.2924.2844.29000
01/12/194.2894.2894.2894.28900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.12 - 4.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83