EURPLNEUR / PLN05/25/17 22:44
LAST:

 4.172		CHANGE:
 0.00		OPEN:
4.174		HIGH:
4.182		ASK:
4.320		VOLUME:
0
CHANGE(%):
0.06		PREV:
4.175		LOW:
4.164		BID:
4.317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.1744.1824.1644.17200
05/24/174.2034.2044.1704.17500
05/23/174.1954.2064.1934.20300
05/22/174.1914.2014.1874.19700
05/21/174.1854.2004.1834.19100
05/20/174.1874.1874.1874.18700
05/19/174.2034.2044.1864.18700
05/18/174.1944.2284.1914.21500
05/17/174.1694.1974.1694.19400
05/16/174.1954.2034.1574.16900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.16 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26