EURPLNEUR / PLN07/19/25 04:41
LAST:

 4.246		CHANGE:
 0.00		OPEN:
4.246		HIGH:
4.246		ASK:
4.320		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.246		LOW:
4.246		BID:
4.317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.2464.2464.2464.24600
07/18/254.2584.2594.2434.24600
07/17/254.2564.2604.2534.25700
07/16/254.2644.2644.2514.25600
07/15/254.2574.2664.2514.26500
07/14/254.2654.2754.2534.25700
07/13/254.2664.2674.2644.26500
07/12/254.2664.2664.2664.26600
07/11/254.2524.2714.2524.26600
07/10/254.2434.2564.2434.25100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.00 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29