EURPLNEUR / PLN06/04/20 23:06
LAST:

 4.433
CHANGE:
 0.03
OPEN:
4.406
HIGH:
4.448
ASK:
4.320
VOLUME:
0
CHANGE(%):
0.64
PREV:
4.405
LOW:
4.406
BID:
4.317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/204.4064.4484.4064.43300
06/03/204.4084.4094.4054.40500
06/02/204.4024.4104.3804.38200
06/01/204.4484.4484.3964.40200
05/31/204.4484.4484.4184.43700
05/30/204.4484.4484.4484.44800
05/29/204.4554.4604.4394.44800
05/28/204.4274.4554.4144.45500
05/27/204.4374.4444.4064.42800
05/26/204.5004.5004.4254.43800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.21 - 4.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83