EURPLNEUR / PLN04/20/18 08:46
LAST:

 4.170		CHANGE:
 0.01		OPEN:
4.164		HIGH:
4.170		ASK:
4.320		VOLUME:
0
CHANGE(%):
0.16		PREV:
4.164		LOW:
4.163		BID:
4.317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.1644.1704.1634.17000
04/19/184.1634.1704.1604.16400
04/18/184.1624.1734.1604.16200
04/17/184.1524.1644.1514.16200
04/16/184.1654.1684.1464.15200
04/15/184.1654.1684.1614.16600
04/14/184.1644.1644.1644.16400
04/13/184.1784.1794.1634.16400
04/12/184.1844.1904.1764.17900
04/11/184.1874.1964.1804.18300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.12 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23