FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

24 Sep 25 02:55

LAST: 6.235	CHANGE: 0.01	OPEN: 6.240	HIGH: 6.240	ASK: 2.914	VOLUME: 26
LAST: 6.235	CHG(%): 0.08	PREV: 6.240	LOW: 6.235	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	6.240	6.240	6.235	6.235	26
23 Sep 25	6.297	6.300	6.238	6.240	308
22 Sep 25	6.252	6.305	6.250	6.297	366
21 Sep 25	6.253	6.253	6.253	6.253	7
18 Sep 25	6.270	6.296	6.270	6.296	0
17 Sep 25	6.273	6.273	6.272	6.272	0
15 Sep 25	6.258	6.258	6.258	6.258	0
12 Sep 25	6.283	6.283	6.283	6.283	0
10 Sep 25	6.362	6.362	6.362	6.362	0
09 Sep 25	6.373	6.373	6.373	6.373	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.235