EURBRLEUR / BRL03/24/17 16:04
LAST:

 3.366
CHANGE:
 0.01
OPEN:
3.382
HIGH:
3.393
ASK:
2.914
VOLUME:
0
CHANGE(%):
0.43
PREV:
3.380
LOW:
3.366
BID:
2.913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/173.3563.3563.3563.35600
03/24/173.3823.3933.3553.35600
03/23/173.3273.3833.3233.38000
03/22/173.3353.3463.3273.32700
03/21/173.2943.3353.2943.33500
03/20/173.3183.3373.2943.29500
03/18/173.3213.3213.3213.32100
03/17/173.3583.3583.3213.32100
03/16/173.3283.3563.3223.35600
03/15/173.3553.3673.3253.32700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.23 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13