EURBRLEUR / BRL06/19/18 08:15
LAST:

 4.339
CHANGE:
 0.02
OPEN:
4.355
HIGH:
4.357
ASK:
2.914
VOLUME:
0
CHANGE(%):
0.37
PREV:
4.355
LOW:
4.339
BID:
2.913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/184.3554.3574.3284.32800
06/18/184.3204.3594.3154.35500
06/16/184.3264.3264.3264.32600
06/15/184.3454.3524.3174.32600
06/14/184.3854.4134.3074.40100
06/13/184.3624.3854.3484.38500
06/12/184.3664.3864.3354.36200
06/11/184.5554.5554.3394.36600
06/09/184.3584.3584.3584.35800
06/08/184.6014.6024.3534.35800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.61 - 4.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83