EURBRLEUR / BRL06/14/19 01:27
LAST:

 4.338
CHANGE:
 0.00
OPEN:
4.338
HIGH:
4.338
ASK:
2.914
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.338
LOW:
4.338
BID:
2.913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/194.3384.3584.3334.35000
06/13/194.3644.3674.3264.33800
06/12/194.3654.3714.3344.36400
06/11/194.3944.4004.3574.36600
06/10/194.3884.4014.3784.39400
06/08/194.3954.3954.3954.39500
06/07/194.3724.3964.3694.39500
06/06/194.3544.3794.3544.37200
06/05/194.3344.3764.3324.35500
06/04/194.3664.3774.3324.33500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.09 - 4.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83