FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

17 Oct 25 20:59

LAST: 6.307	CHANGE: 0.06	OPEN: 6.369	HIGH: 6.383	ASK: 2.914	VOLUME: 454
LAST: 6.307	CHG(%): 0.97	PREV: 6.369	LOW: 6.307	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	6.369	6.383	6.307	6.307	454
16 Oct 25	6.348	6.372	6.333	6.368	588
15 Oct 25	6.363	6.389	6.324	6.347	46
14 Oct 25	6.323	6.380	6.319	6.363	667
13 Oct 25	6.406	6.433	6.304	6.324	495
12 Oct 25	6.406	6.406	6.406	6.406	1
10 Oct 25	6.221	6.406	6.213	6.406	0
09 Oct 25	6.207	6.221	6.192	6.220	433
08 Oct 25	6.244	6.244	6.206	6.206	235
07 Oct 25	6.221	6.244	6.195	6.244	371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.307