FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

28 Jul 2026

LAST: 5.833	CHANGE: 0.00	OPEN: 5.833	HIGH: 5.833	ASK: 2.914	VOLUME: 17
LAST: 5.833	CHG(%): 0.00	PREV: 5.833	LOW: 5.833	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	5.833	5.833	5.833	5.833	17
27 Jul 26	5.793	5.833	5.789	5.833	568
26 Jul 26	5.796	5.796	5.792	5.792	71
24 Jul 26	5.801	5.805	5.777	5.796	0
23 Jul 26	5.785	5.809	5.763	5.802	460
22 Jul 26	5.802	5.811	5.782	5.785	472
21 Jul 26	5.828	5.830	5.797	5.802	879
20 Jul 26	5.860	5.866	5.821	5.828	295
19 Jul 26	5.863	5.863	5.860	5.860	35
17 Jul 26	5.853	5.883	5.824	5.863	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.833