FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

18 Sep 25 09:26

LAST: 6.296	CHANGE: 0.02	OPEN: 6.270	HIGH: 6.296	ASK: 2.914	VOLUME: 0
LAST: 6.296	CHG(%): 0.37	PREV: 6.272	LOW: 6.270	BID: 2.913

Period:

Date	Open	High	Low	Close
18 Sep 25	6.270	6.296	6.270	6.296
17 Sep 25	6.273	6.273	6.272	6.272
15 Sep 25	6.258	6.258	6.258	6.258
12 Sep 25	6.283	6.283	6.283	6.283
10 Sep 25	6.362	6.362	6.362	6.362
09 Sep 25	6.373	6.373	6.373	6.373
08 Sep 25	6.353	6.353	6.343	6.345
05 Sep 25	6.343	6.343	6.343	6.343
04 Sep 25	6.347	6.347	6.347	6.347
03 Sep 25	6.382	6.382	6.382	6.382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.296