FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

26 Sep 25 20:53

LAST: 6.250	CHANGE: 0.01	OPEN: 6.259	HIGH: 6.269	ASK: 2.914	VOLUME: 0
LAST: 6.250	CHG(%): 0.15	PREV: 6.259	LOW: 6.247	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	6.259	6.269	6.247	6.250	0
25 Sep 25	6.256	6.264	6.237	6.259	384
24 Sep 25	6.238	6.258	6.205	6.257	189
23 Sep 25	6.294	6.305	6.230	6.240	308
22 Sep 25	6.244	6.310	6.237	6.296	366
21 Sep 25	6.253	6.253	6.253	6.253	7
20 Sep 25	6.254	6.257	6.247	6.247	0
19 Sep 25	6.261	6.265	6.226	6.254	0
18 Sep 25	6.266	6.280	6.227	6.260	0
17 Sep 25	6.285	6.294	6.260	6.267	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250