EURBRLEUR / BRL07/22/17 04:53
LAST:

 3.662		CHANGE:
 0.00		OPEN:
3.662		HIGH:
3.662		ASK:
2.914		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.662		LOW:
3.662		BID:
2.913		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/173.6623.6623.6623.66200
07/21/173.6273.6623.6253.66200
07/20/173.6273.6493.6143.62500
07/19/173.6413.6413.6213.62300
07/18/173.6493.6703.6413.64100
07/17/173.6413.6513.6383.64900
07/15/173.6463.6463.6463.64600
07/14/173.6583.6613.6453.64600
07/13/173.6603.6683.6533.65500
07/12/173.7303.7323.6573.65800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.23 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13