EURBRLEUR / BRL07/19/25 04:40
LAST:

 6.493		CHANGE:
 0.00		OPEN:
6.493		HIGH:
6.493		ASK:
2.914		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.493		LOW:
6.493		BID:
2.913		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/256.4936.4936.4936.49300
07/18/256.4416.4966.4416.49300
07/17/256.4796.4896.4276.44000
07/16/256.4496.5066.4496.48000
07/15/256.5206.5356.4466.44700
07/14/256.4896.5216.4846.52100
07/13/256.4886.4886.4886.48800
07/12/256.4876.4876.4876.48700
07/11/256.4756.5266.4596.48700
07/10/256.5466.5636.4746.47500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 7.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29