EURBRLEUR / BRL07/15/25 20:45
LAST:

 6.452		CHANGE:
 0.07		OPEN:
6.520		HIGH:
6.535		ASK:
2.914		VOLUME:
0
CHANGE(%):
1.06		PREV:
6.521		LOW:
6.452		BID:
2.913		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/256.5206.5356.4526.45200
07/14/256.4896.5216.4846.52100
07/13/256.4886.4886.4886.48800
07/12/256.4876.4876.4876.48700
07/11/256.4756.5266.4596.48700
07/10/256.5466.5636.4746.47500
07/09/256.3896.5466.3766.54600
07/08/256.4396.4536.3806.38900
07/07/256.3856.4396.3606.43900
07/06/256.3846.3856.3846.38500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.89 - 7.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26