EURBRLEUR / BRL09/21/2017
LAST:

 3.714
CHANGE:
 0.00
OPEN:
3.714
HIGH:
3.714
ASK:
2.914
VOLUME:
0
CHANGE(%):
0.12
PREV:
3.719
LOW:
3.714
BID:
2.913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.7143.7143.7143.71400
09/20/173.7553.7603.7193.71900
09/19/173.7473.7583.7453.75500
09/18/173.7033.7453.7033.74500
09/16/173.7123.7123.7123.71200
09/15/173.7143.7393.7123.71200
09/14/173.7223.7323.7103.71300
09/13/173.7383.7453.7203.72300
09/12/173.7083.7453.7033.73600
09/11/173.7123.7123.6923.70500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.23 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27