EURBRLEUR / BRL02/19/19 01:22
LAST:

 4.218
CHANGE:
 0.00
OPEN:
4.219
HIGH:
4.219
ASK:
2.914
VOLUME:
0
CHANGE(%):
0.05
PREV:
4.220
LOW:
4.218
BID:
2.913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/194.2194.2194.2184.21800
02/18/194.1764.2254.1764.22000
02/16/194.1774.1774.1774.17700
02/15/194.2024.2024.1764.17700
02/14/194.2264.2754.2014.20300
02/13/194.2014.2334.1964.22300
02/12/194.2344.2364.1994.20000
02/11/194.1984.2484.1984.23400
02/09/194.2204.2204.2204.22000
02/08/194.2114.2344.2034.22000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.95 - 4.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83