EURBRLEUR / BRL05/29/20 05:52
LAST:

 5.991
CHANGE:
 0.01
OPEN:
5.980
HIGH:
5.991
ASK:
2.914
VOLUME:
0
CHANGE(%):
0.18
PREV:
5.980
LOW:
5.980
BID:
2.913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/205.9805.9995.9805.99900
05/28/205.8025.9805.8015.98000
05/27/205.8675.8915.7995.80100
05/26/205.9285.9625.8655.86900
05/25/206.0316.0315.9285.92800
05/23/206.0326.0326.0326.03200
05/22/206.0786.1066.0326.03200
05/21/206.2476.2586.0766.07600
05/20/206.2866.3066.2336.24800
05/19/206.2406.2906.2316.28400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.16 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83