EURBRLEUR / BRL01/18/17 13:36
LAST:

 3.432
CHANGE:
 0.00
OPEN:
3.431
HIGH:
3.440
ASK:
2.914
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.434
LOW:
3.429
BID:
2.913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.4313.4403.4293.43200
01/17/173.4343.4553.4243.43400
01/16/173.3673.4333.3673.43300
01/14/173.4233.4233.4233.42300
01/13/173.3803.4233.3793.42300
01/12/173.3843.3973.3663.38000
01/11/173.3693.3813.3573.38100
01/10/173.3813.3883.3693.37000
01/09/173.3663.3913.3663.37900
01/07/173.3903.3903.3903.39000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.36 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13