EODData

FOREX, EURBRL: EUR / BRL

24 Sep 25 02:55
LAST:

6.235

CHANGE:
 0.01
OPEN:
6.240
HIGH:
6.240
ASK:
2.914
VOLUME:
26
CHG(%):
0.08
PREV:
6.240
LOW:
6.235
BID:
2.913
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 256.2406.2406.2356.23526
23 Sep 256.2976.3006.2386.240308
22 Sep 256.2526.3056.2506.297366
21 Sep 256.2536.2536.2536.2537
18 Sep 256.2706.2966.2706.2960
17 Sep 256.2736.2736.2726.2720
15 Sep 256.2586.2586.2586.2580
12 Sep 256.2836.2836.2836.2830
10 Sep 256.3626.3626.3626.3620
09 Sep 256.3736.3736.3736.3730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.26
MA10:6.29
MA20:6.32
MA50:6.35
MA100:6.39
MA200:6.37
RSI14:32.79
WPR14:-100.00
MTM14:-0.15
ROC14:-0.02
ATR:0.03
Week High:6.30
Week Low:6.23
Month High:6.39
Month Low:6.23
Year High:7.01
Year Low:5.93
Volatility:1.28