EURBRLEUR / BRL12/15/17 15:57
LAST:

 3.901
CHANGE:
 0.03
OPEN:
3.931
HIGH:
3.937
ASK:
2.914
VOLUME:
0
CHANGE(%):
0.77
PREV:
3.931
LOW:
3.901
BID:
2.913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.9313.9373.9013.90100
12/14/173.9123.9493.9103.93100
12/13/173.8783.9153.8753.91100
12/12/173.8873.9003.8783.87800
12/11/173.8623.8893.8623.88700
12/09/173.8723.8723.8723.87200
12/08/173.8703.8843.8363.87200
12/07/173.8143.8953.8113.87000
12/06/173.8303.8333.8093.81400
12/05/173.8453.8473.8133.83000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.23 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23