FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

16 Dec 25 11:52

LAST: 6.367	CHANGE: 0.00	OPEN: 6.364	HIGH: 6.367	ASK: 2.914	VOLUME: 182
LAST: 6.367	CHG(%): 0.05	PREV: 6.364	LOW: 6.363	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	6.364	6.367	6.363	6.367	182
15 Dec 25	6.362	6.369	6.334	6.364	452
12 Dec 25	6.348	6.362	6.320	6.362	0
11 Dec 25	6.402	6.417	6.347	6.348	21
10 Dec 25	6.319	6.401	6.312	6.401	8
09 Dec 25	6.322	6.375	6.313	6.319	2
08 Dec 25	6.337	6.360	6.285	6.323	19
05 Dec 25	6.185	6.362	6.182	6.337	0
04 Dec 25	6.195	6.206	6.175	6.185	424
03 Dec 25	6.194	6.230	6.184	6.195	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.367