EURHKDEUR / HKD06/30/25 20:31
LAST:

 9.252		CHANGE:
 0.04		OPEN:
9.203		HIGH:
9.252		ASK:
9.986		VOLUME:
0
CHANGE(%):
0.49		PREV:
9.207		LOW:
9.191		BID:
9.982		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.2039.2529.1919.25200
06/29/259.2139.2149.2029.20700
06/28/259.1999.1999.1999.19900
06/27/259.1769.2269.1739.19900
06/26/259.1719.2189.1639.18000
06/25/259.1189.1719.0989.17100
06/24/259.1069.1389.0969.11600
06/23/259.0319.1128.9929.10600
06/22/259.0039.0338.9929.03300
06/21/259.0459.0459.0459.04500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.93 - 9.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17