FOREX, EURHKD End of Day and Historical Quotes [Euro Dollar / Hong Kong Dollar]

30 Jul 26 18:47

LAST: 9.044	CHANGE: 0.05	OPEN: 8.993	HIGH: 9.049	ASK: 9.986	VOLUME: 62.7K
LAST: 9.044	CHG(%): 0.57	PREV: 8.993	LOW: 8.969	BID: 9.982

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	8.993	9.049	8.969	9.044	62.7K
29 Jul 26	8.928	8.999	8.921	8.993	58.4K
28 Jul 26	8.916	8.943	8.903	8.928	89.0K
27 Jul 26	8.936	8.954	8.914	8.916	36.2K
26 Jul 26	8.936	8.940	8.931	8.935	4.2K
24 Jul 26	8.920	8.940	8.913	8.918	0
23 Jul 26	8.947	8.967	8.911	8.920	36.7K
22 Jul 26	8.941	8.954	8.937	8.947	37.3K
21 Jul 26	8.951	8.962	8.938	8.940	86.7K
20 Jul 26	8.959	8.977	8.941	8.950	31.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.044