EURHKDEUR / HKD01/19/18 23:50
LAST:

 9.549
CHANGE:
 0.01
OPEN:
9.568
HIGH:
9.611
ASK:
9.986
VOLUME:
0
CHANGE(%):
0.14
PREV:
9.562
LOW:
9.547
BID:
9.982
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.5689.6119.5479.54900
01/18/189.5299.5859.5229.56200
01/17/189.5969.6389.5119.52700
01/16/189.5959.6099.5409.59900
01/15/189.5359.6199.5349.59700
01/14/189.5409.5519.5359.54000
01/13/189.5429.5429.5429.54200
01/12/189.4229.5509.4209.54200
01/11/189.3539.4309.3339.42200
01/10/189.3299.3999.3279.35300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.14 - 9.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23