FOREX, EURHKD End of Day and Historical Quotes [Euro Dollar / Hong Kong Dollar]

02 Oct 26 20:59

LAST: 8.831	CHANGE: 0.01	OPEN: 8.826	HIGH: 8.855	ASK: 9.986	VOLUME: 0
LAST: 8.831	CHG(%): 0.08	PREV: 8.824	LOW: 8.805	BID: 9.982

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	8.826	8.855	8.805	8.831	0
01 Oct 26	8.888	8.896	8.799	8.824	20.6K
30 Sep 26	8.899	8.930	8.885	8.890	135.0K
29 Sep 26	8.921	8.921	8.877	8.899	77.6K
28 Sep 26	8.925	8.935	8.907	8.920	128.7K
27 Sep 26	8.933	8.933	8.922	8.924	5.7K
25 Sep 26	8.920	8.951	8.917	8.935	0
24 Sep 26	8.926	8.940	8.909	8.922	23.4K
23 Sep 26	8.979	8.980	8.918	8.926	81.0K
22 Sep 26	8.993	9.004	8.965	8.979	129.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.831