FOREX, EURHKD End of Day and Historical Quotes [Euro Dollar / Hong Kong Dollar]

22 Dec 25 12:17

LAST: 9.131	CHANGE: 0.02	OPEN: 9.112	HIGH: 9.136	ASK: 9.986	VOLUME: 5.3K
LAST: 9.131	CHG(%): 0.21	PREV: 9.112	LOW: 9.112	BID: 9.982

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	9.112	9.136	9.112	9.131	5.3K
21 Dec 25	9.120	9.122	9.111	9.111	5.2K
19 Dec 25	9.123	9.133	9.106	9.111	0
18 Dec 25	9.135	9.153	9.114	9.124	52.6K
17 Dec 25	9.141	9.147	9.104	9.136	41.2K
16 Dec 25	9.147	9.183	9.131	9.141	3.6K
15 Dec 25	9.137	9.158	9.125	9.148	96.8K
14 Dec 25	9.139	9.140	9.136	9.139	2.5K
12 Dec 25	9.137	9.146	9.125	9.140	0
11 Dec 25	9.103	9.154	9.088	9.136	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.131