FOREX, EURHKD End of Day and Historical Quotes [Euro Dollar / Hong Kong Dollar]

18 Sep 26 11:43

LAST: 8.990	CHANGE: 0.02	OPEN: 9.004	HIGH: 9.015	ASK: 9.986	VOLUME: 19.4K
LAST: 8.990	CHG(%): 0.17	PREV: 9.005	LOW: 8.989	BID: 9.982

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	9.004	9.015	8.989	8.990	19.4K
17 Sep 26	8.996	9.020	8.988	9.005	123.5K
16 Sep 26	9.050	9.065	8.988	8.998	69.2K
15 Sep 26	9.057	9.061	9.042	9.050	66.2K
14 Sep 26	9.092	9.094	9.038	9.057	134.3K
13 Sep 26	9.094	9.098	9.089	9.092	6.3K
11 Sep 26	9.105	9.110	9.073	9.097	0
10 Sep 26	9.124	9.129	9.090	9.104	86.4K
09 Sep 26	9.118	9.139	9.113	9.125	68.2K
08 Sep 26	9.116	9.124	9.103	9.117	63.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990