EURHKDEUR / HKD06/06/20 03:51
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
9.986
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.750
BID:
9.982
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/208.7508.7508.7508.75000
06/05/208.7898.8228.7408.75000
06/04/208.7028.7918.6768.78700
06/03/208.7088.7098.7028.70600
06/02/208.6298.6768.6158.66900
06/01/208.6178.6458.6048.62200
05/31/208.6178.6208.6098.62000
05/30/208.6068.6068.6068.60600
05/29/208.5868.6418.5868.60600
05/28/208.5398.5998.5238.58400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.25 - 8.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83