EURHKDEUR / HKD03/27/17 04:51
LAST:

 8.423
CHANGE:
 0.00
OPEN:
8.422
HIGH:
8.427
ASK:
9.986
VOLUME:
0
CHANGE(%):
0.01
PREV:
8.423
LOW:
8.418
BID:
9.982
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.4228.4278.4188.42300
03/26/178.4178.4268.4098.42300
03/25/178.3828.3828.3828.38200
03/24/178.3768.4018.3578.38200
03/23/178.3798.3938.3648.37700
03/22/178.3948.4078.3698.38000
03/21/178.3378.4018.3378.39300
03/20/178.3398.3708.3248.33400
03/19/178.3298.3408.3288.33800
03/18/178.3328.3328.3328.33200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.02 - 9.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68