EURHKDEUR / HKD10/23/17 18:28
LAST:

 9.158
CHANGE:
 0.01
OPEN:
9.171
HIGH:
9.189
ASK:
9.986
VOLUME:
0
CHANGE(%):
0.13
PREV:
9.169
LOW:
9.149
BID:
9.982
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/179.1719.1899.1499.15800
10/22/179.1769.1869.1689.16900
10/21/179.1909.1909.1909.19000
10/20/179.2459.2499.1779.19000
10/19/179.2139.2499.1969.24000
10/18/179.1919.2189.1599.20800
10/17/179.2059.2059.1629.19100
10/16/179.2239.2269.1999.20700
10/15/179.2199.2239.2159.22200
10/14/179.2279.2279.2279.22700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.02 - 9.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64