EURHKDEUR / HKD01/21/17 05:51
LAST:

 8.298
CHANGE:
 0.00
OPEN:
8.298
HIGH:
8.298
ASK:
9.986
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.298
LOW:
8.298
BID:
9.982
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/178.2988.2988.2988.29800
01/20/178.2688.3088.2438.29800
01/19/178.2438.2838.2158.26500
01/18/178.2868.2868.2408.24000
01/17/178.2228.3138.2228.29500
01/16/178.2438.2438.2058.22500
01/15/178.2228.2488.2148.24300
01/14/178.2498.2498.2498.24900
01/13/178.2328.2718.2178.24900
01/12/178.2158.2868.1988.22800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.02 - 9.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71