EURHKDEUR / HKD04/23/19 08:50
LAST:

 8.829
CHANGE:
 0.00
OPEN:
8.830
HIGH:
8.830
ASK:
9.986
VOLUME:
0
CHANGE(%):
0.04
PREV:
8.833
LOW:
8.818
BID:
9.982
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/198.8308.8308.8188.82900
04/22/198.8198.8348.8148.83300
04/21/198.8178.8208.8148.81900
04/20/198.8178.8178.8178.81700
04/19/198.8128.8258.8128.81700
04/18/198.8628.8668.8088.81500
04/17/198.8518.8828.8478.86300
04/16/198.8638.8708.8468.84900
04/15/198.8648.8758.8568.86200
04/14/198.8648.8678.8608.86300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.77 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83