EURHKDEUR / HKD04/24/18 14:41
LAST:

 9.588
CHANGE:
 0.01
OPEN:
9.576
HIGH:
9.597
ASK:
9.986
VOLUME:
0
CHANGE(%):
0.14
PREV:
9.575
LOW:
9.555
BID:
9.982
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/189.5769.6069.5559.60100
04/23/189.6269.6359.5689.57500
04/22/189.6209.6379.6209.63100
04/21/189.6379.6379.6379.63700
04/20/189.6869.6919.6189.63700
04/19/189.7169.7329.6779.68700
04/18/189.7119.7309.6889.71700
04/17/189.7229.7449.6839.71000
04/16/189.6819.7279.6749.72100
04/15/189.6779.6839.6759.67900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.44 - 9.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23