EURHKDEUR / HKD01/18/19 02:42
LAST:

 8.937
CHANGE:
 0.00
OPEN:
8.934
HIGH:
8.941
ASK:
9.986
VOLUME:
0
CHANGE(%):
0.03
PREV:
8.934
LOW:
8.933
BID:
9.982
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/198.9348.9418.9338.93700
01/17/198.9398.9468.9198.93400
01/16/198.9498.9628.9248.93900
01/15/198.9989.0108.9278.95300
01/14/198.9879.0048.9858.99600
01/13/198.9788.9918.9788.98500
01/12/198.9898.9898.9898.98900
01/11/199.0209.0478.9828.98900
01/10/199.0559.0699.0039.02000
01/09/198.9819.0558.9749.05500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.78 - 9.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83