FOREX, EURHKD End of Day and Historical Quotes [Euro Dollar / Hong Kong Dollar]

21 Apr 26 14:33

LAST: 9.213	CHANGE: 0.01	OPEN: 9.227	HIGH: 9.231	ASK: 9.986	VOLUME: 61.7K
LAST: 9.213	CHG(%): 0.15	PREV: 9.227	LOW: 9.205	BID: 9.982

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	9.227	9.231	9.205	9.213	61.7K
20 Apr 26	9.194	9.233	9.192	9.228	101.5K
19 Apr 26	9.191	9.198	9.186	9.193	8.0K
17 Apr 26	9.216	9.278	9.211	9.214	0
16 Apr 26	9.248	9.261	9.210	9.217	98.9K
15 Apr 26	9.243	9.250	9.223	9.248	4.5K
14 Apr 26	9.213	9.251	9.209	9.243	98.7K
13 Apr 26	9.145	9.215	9.142	9.213	80.5K
12 Apr 26	9.144	9.149	9.136	9.144	8.3K
10 Apr 26	9.159	9.194	9.147	9.183	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.213