EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURHKD: EUR / HKD

09 Jul 26 14:15
LAST:

8.966

CHANGE:
 0.01		OPEN:
8.953		HIGH:
8.973		ASK:
9.986		VOLUME:
2.3K
CHG(%):
0.15		PREV:
8.953		LOW:
8.950		BID:
9.982		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 268.9538.9738.9508.9662.3K
08 Jul 268.9418.9628.9318.953110.1K
07 Jul 268.9738.9788.9428.94390.8K
06 Jul 268.9708.9788.9488.97586.7K
05 Jul 268.9708.9768.9678.970283
03 Jul 268.9598.9908.9578.9690
02 Jul 268.9248.9988.9228.961110.6K
01 Jul 268.9518.9528.9128.92552.0K
30 Jun 268.9538.9698.9278.95159.1K
29 Jun 268.9298.9658.9268.95494.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.960.1%
MA10:8.960.1%
MA20:8.950.1%
MA50:9.040.8%
MA100:9.081.3%
MA200:9.111.6%
STO9:51.29
STO14:63.47
RSI14:59.51
WPR14:-17.07 
MTM14:0.06
ROC14:0.01 
ATR:0.04 
Week High:9.000.4%
Week Low:8.920.5%
Month High:9.111.6%
Month Low:8.881.6%
Year High:9.425.1%
Year Low:8.881.0%
Volatility:2.35