EURHKDEUR / HKD07/28/17 16:28
LAST:

 9.174
CHANGE:
 0.04
OPEN:
9.129
HIGH:
9.188
ASK:
9.986
VOLUME:
0
CHANGE(%):
0.49
PREV:
9.130
LOW:
9.114
BID:
9.982
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/179.1299.1889.1149.17400
07/27/179.1619.1959.0979.13000
07/26/179.0929.1739.0709.15800
07/25/179.0869.1459.0809.09200
07/24/179.1229.1249.0789.08500
07/23/179.1069.1229.1049.12100
07/22/179.1069.1069.1069.10600
07/21/179.0819.1229.0749.10600
07/20/179.0029.0988.9659.08300
07/19/179.0139.0158.9879.00100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.02 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56