FOREX, EURHKD End of Day and Historical Quotes [Euro Dollar / Hong Kong Dollar]

06 Nov 25 07:32

LAST: 8.950	CHANGE: 0.01	OPEN: 8.938	HIGH: 8.951	ASK: 9.986	VOLUME: 0
LAST: 8.950	CHG(%): 0.14	PREV: 8.937	LOW: 8.936	BID: 9.982

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	8.938	8.951	8.936	8.950	0
05 Nov 25	8.929	8.940	8.918	8.937	49.4K
04 Nov 25	8.952	8.965	8.920	8.929	6.9K
03 Nov 25	8.958	8.971	8.944	8.953	35.3K
02 Nov 25	8.961	8.966	8.957	8.957	4.1K
31 Oct 25	8.991	8.996	8.954	8.965	0
30 Oct 25	9.016	9.043	8.970	8.991	3.2K
29 Oct 25	9.055	9.065	8.997	9.016	1.5K
28 Oct 25	9.051	9.066	9.033	9.052	1.8K
27 Oct 25	9.037	9.053	9.025	9.053	52.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950