EURHKDEUR / HKD05/25/17 21:32
LAST:

 8.734
CHANGE:
 0.01
OPEN:
8.746
HIGH:
8.764
ASK:
9.986
VOLUME:
0
CHANGE(%):
0.14
PREV:
8.746
LOW:
8.721
BID:
9.982
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178.7468.7648.7218.73400
05/24/178.7068.7498.6998.74600
05/23/178.7488.7748.7038.70400
05/22/178.7158.7688.6918.75100
05/21/178.7198.7248.7058.72000
05/20/178.7198.7198.7198.71900
05/19/178.7058.7268.7058.71900
05/18/178.6848.6988.6208.64700
05/17/178.6378.6968.6318.68600
05/16/178.5508.6428.5508.64100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.02 - 8.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80