FOREX, EURHKD End of Day and Historical Quotes [Euro Dollar / Hong Kong Dollar]

18 Sep 25 09:30

LAST: 9.208	CHANGE: 0.00	OPEN: 9.193	HIGH: 9.208	ASK: 9.986	VOLUME: 0
LAST: 9.208	CHG(%): 0.03	PREV: 9.205	LOW: 9.193	BID: 9.982

Period:

Date	Open	High	Low	Close
18 Sep 25	9.193	9.208	9.193	9.208
17 Sep 25	9.214	9.214	9.205	9.205
15 Sep 25	9.153	9.153	9.153	9.153
12 Sep 25	9.127	9.127	9.127	9.127
10 Sep 25	9.123	9.123	9.123	9.123
09 Sep 25	9.158	9.158	9.158	9.158
08 Sep 25	9.136	9.143	9.136	9.143
05 Sep 25	9.137	9.137	9.137	9.137
04 Sep 25	9.088	9.089	9.088	9.089
03 Sep 25	9.093	9.093	9.093	9.093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.208