FOREX, EURHKD End of Day and Historical Quotes [Euro Dollar / Hong Kong Dollar]

28 Aug 26 04:42

LAST: 9.130	CHANGE: 0.01	OPEN: 9.135	HIGH: 9.138	ASK: 9.986	VOLUME: 19.3K
LAST: 9.130	CHG(%): 0.06	PREV: 9.135	LOW: 9.129	BID: 9.982

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	9.135	9.138	9.129	9.130	19.3K
27 Aug 26	9.137	9.141	9.122	9.135	114.7K
26 Aug 26	9.151	9.154	9.127	9.136	116.2K
25 Aug 26	9.144	9.155	9.133	9.150	121.1K
24 Aug 26	9.158	9.162	9.133	9.143	71.9K
23 Aug 26	9.154	9.158	9.151	9.155	3.7K
21 Aug 26	9.167	9.183	9.149	9.155	0
20 Aug 26	9.153	9.185	9.151	9.167	141.2K
19 Aug 26	9.080	9.158	9.075	9.152	4.0K
18 Aug 26	9.086	9.090	9.073	9.079	62.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130