FOREX, EURHKD End of Day and Historical Quotes [Euro Dollar / Hong Kong Dollar]

13 Jul 26 13:00

LAST: 8.960	CHANGE: 0.02	OPEN: 8.941	HIGH: 8.972	ASK: 9.986	VOLUME: 0
LAST: 8.960	CHG(%): 0.22	PREV: 8.941	LOW: 8.926	BID: 9.982

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	8.941	8.972	8.926	8.960	0
12 Jul 26	8.941	8.943	8.929	8.938	4.3K
10 Jul 26	8.959	8.983	8.947	8.949	0
09 Jul 26	8.953	8.973	8.950	8.959	30.9K
08 Jul 26	8.941	8.962	8.931	8.953	110.1K
07 Jul 26	8.973	8.978	8.942	8.943	90.8K
06 Jul 26	8.970	8.978	8.948	8.975	86.7K
05 Jul 26	8.970	8.976	8.967	8.970	283
03 Jul 26	8.959	8.990	8.957	8.969	0
02 Jul 26	8.924	8.998	8.922	8.961	110.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960