FOREX, EURHKD End of Day and Historical Quotes [Euro Dollar / Hong Kong Dollar]

28 Sep 26 10:43

LAST: 8.922	CHANGE: 0.00	OPEN: 8.925	HIGH: 8.935	ASK: 9.986	VOLUME: 59.1K
LAST: 8.922	CHG(%): 0.02	PREV: 8.924	LOW: 8.917	BID: 9.982

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	8.925	8.935	8.917	8.922	59.1K
27 Sep 26	8.933	8.933	8.922	8.924	5.7K
25 Sep 26	8.920	8.951	8.917	8.935	0
24 Sep 26	8.926	8.940	8.909	8.922	23.4K
23 Sep 26	8.979	8.980	8.918	8.926	81.0K
22 Sep 26	8.993	9.004	8.965	8.979	129.3K
21 Sep 26	9.005	9.019	8.993	8.995	60.5K
20 Sep 26	9.011	9.012	9.005	9.005	3.9K
18 Sep 26	9.004	9.015	8.987	9.011	0
17 Sep 26	8.996	9.020	8.988	9.005	123.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.922