EURBWPEUR / BWP01/16/18 21:13
LAST:

 11.81
CHANGE:
 0.00
OPEN:
11.81
HIGH:
11.81
ASK:
11.24
VOLUME:
0
CHANGE(%):
0.04
PREV:
11.81
LOW:
11.81
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1811.8111.8111.8111.8100
01/15/1811.7611.8111.7611.8100
01/13/1811.6511.6511.6511.6500
01/12/1811.6411.6511.6411.6500
01/11/1811.7111.7111.6411.6400
01/10/1811.5911.7111.5911.7100
01/09/1811.6811.6811.5911.5900
01/08/1811.7011.7011.6811.6800
01/06/1811.6711.6711.6711.6700
01/05/1811.6711.6711.6711.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.80 - 12.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23