EURBWPEUR / BWP04/21/18 04:44
LAST:

 11.69
CHANGE:
 0.00
OPEN:
11.69
HIGH:
11.69
ASK:
11.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.69
LOW:
11.69
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1811.6911.6911.6911.6900
04/20/1811.6911.6911.6911.6900
04/19/1811.7211.7211.7211.7200
04/18/1811.7411.7411.7311.7300
04/17/1811.7911.7911.7911.7900
04/16/1811.7911.7911.7911.7900
04/14/1811.6911.6911.6911.6900
04/13/1811.6911.6911.6911.6900
04/12/1811.7711.7711.7611.7600
04/11/1811.7211.7211.7211.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.96 - 12.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23