EURBWPEUR / BWP03/30/17 01:02
LAST:

 11.05
CHANGE:
 0.00
OPEN:
11.05
HIGH:
11.05
ASK:
11.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.05
LOW:
11.05
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1711.0511.0511.0511.0500
03/29/1711.0411.0511.0411.0500
03/28/1710.9111.0410.9111.0400
03/27/1710.8110.9110.8110.9100
03/25/1710.8010.8010.8010.8000
03/24/1710.8010.8010.8010.8000
03/23/1710.8510.8510.8010.8000
03/22/1710.8510.8510.8510.8500
03/21/1710.8610.8610.8510.8500
03/20/1710.8710.8710.8610.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.80 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23