EURBWPEUR / BWP01/23/17 22:05
LAST:

 11.13
CHANGE:
 0.00
OPEN:
11.13
HIGH:
11.13
ASK:
11.24
VOLUME:
0
CHANGE(%):
0.03
PREV:
11.13
LOW:
11.13
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1711.1611.1611.1611.1600
01/23/1711.1311.1611.1311.1600
01/21/1711.1311.1311.1311.1300
01/20/1711.1311.1311.1311.1300
01/19/1711.1511.1511.1311.1300
01/18/1711.1211.1511.1211.1500
01/17/1711.0911.1111.0911.1100
01/16/1711.0911.0911.0911.0900
01/14/1711.0811.0811.0811.0800
01/13/1711.0811.0811.0811.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.97 - 12.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32