EURBWPEUR / BWP05/25/17 14:27
LAST:

 11.30
CHANGE:
 0.00
OPEN:
11.31
HIGH:
11.31
ASK:
11.24
VOLUME:
0
CHANGE(%):
0.01
PREV:
11.31
LOW:
11.30
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.3111.3111.3011.3000
05/24/1711.4611.4611.3111.3100
05/23/1711.4211.4611.4211.4600
05/22/1711.4111.4211.4111.4200
05/20/1711.4711.4711.4711.4700
05/19/1711.4711.4711.4711.4700
05/18/1711.3011.4811.3011.4800
05/17/1711.2811.3011.2811.3000
05/16/1711.2311.2811.2311.2800
05/15/1711.2311.2311.2311.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.80 - 12.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80