EURBWPEUR / BWP07/24/17 04:40
LAST:

 11.66
CHANGE:
 0.09
OPEN:
11.66
HIGH:
11.66
ASK:
11.24
VOLUME:
0
CHANGE(%):
0.79
PREV:
11.57
LOW:
11.66
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711.6611.6611.6611.6600
07/22/1711.5711.5711.5711.5700
07/21/1711.5611.5711.5611.5700
07/20/1711.5611.5611.5611.5600
07/19/1711.5911.5911.5611.5600
07/18/1711.5511.5911.5511.5900
07/17/1711.5811.5811.5511.5500
07/15/1711.5611.5611.5611.5600
07/14/1711.5611.5611.5611.5600
07/13/1711.7011.7011.5611.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.80 - 12.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37