EURBWPEUR / BWP06/06/20 04:42
LAST:

 13.13
CHANGE:
 0.00
OPEN:
13.13
HIGH:
13.13
ASK:
11.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.13
LOW:
13.13
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2013.1313.1313.1313.1300
06/05/2013.0613.1313.0613.1300
06/04/2013.0713.0713.0613.0600
06/03/2013.0713.0713.0713.0700
06/02/2013.1313.1313.1013.1000
06/01/2013.1313.1313.1313.1300
05/30/2013.1713.1713.1713.1700
05/29/2013.0213.1713.0213.1700
05/28/2013.0113.0213.0113.0200
05/27/2012.9513.0112.9513.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.70 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83