EURBWPEUR / BWP07/12/25 04:57
LAST:

 15.61		CHANGE:
 0.00		OPEN:
15.61		HIGH:
15.61		ASK:
11.24		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.61		LOW:
15.61		BID:
11.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2515.6115.6115.6115.6100
07/11/2515.6315.6315.6115.6100
07/10/2515.6415.6415.6315.6300
07/09/2515.6615.6615.6415.6400
07/08/2515.6515.6615.6515.6600
07/07/2515.6515.6515.6515.6500
07/05/2515.6015.6015.6015.6000
07/04/2515.5815.6015.5815.6000
07/03/2515.6215.6215.5815.5800
07/02/2515.6215.6215.6215.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.70 - 14.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46