EURBWPEUR / BWP01/17/19 09:44
LAST:

 11.77
CHANGE:
 0.06
OPEN:
11.83
HIGH:
11.83
ASK:
11.24
VOLUME:
0
CHANGE(%):
0.53
PREV:
11.83
LOW:
11.77
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1911.8311.8311.7711.7700
01/16/1911.9011.9011.8311.8300
01/15/1911.9311.9311.9011.9000
01/14/1911.9311.9311.9311.9300
01/12/1911.9611.9611.9611.9600
01/11/1911.9411.9611.9411.9600
01/10/1911.9511.9511.9411.9400
01/09/1911.9011.9511.9011.9500
01/08/1911.9611.9611.9011.9000
01/07/1911.9611.9611.9611.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.40 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83