EURBWPEUR / BWP07/19/25 04:40
LAST:

 15.63
CHANGE:
 0.00
OPEN:
15.63
HIGH:
15.63
ASK:
11.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.63
LOW:
15.63
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2515.6315.6315.6315.6300
07/18/2515.6515.6515.6315.6300
07/17/2515.6915.6915.6515.6500
07/16/2515.7115.7115.6915.6900
07/15/2515.6015.7115.6015.7100
07/14/2515.6015.6015.6015.6000
07/12/2515.6115.6115.6115.6100
07/11/2515.6315.6315.6115.6100
07/10/2515.6415.6415.6315.6300
07/09/2515.6615.6615.6415.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.70 - 14.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29