EURBWPEUR / BWP10/21/17 04:41
LAST:

 12.03
CHANGE:
 0.00
OPEN:
12.03
HIGH:
12.03
ASK:
11.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.03
LOW:
12.03
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1712.0312.0312.0312.0300
10/20/1712.0312.0312.0312.0300
10/19/1711.9512.0311.9512.0300
10/18/1711.9311.9511.9311.9500
10/17/1711.9211.9311.9211.9300
10/16/1711.9611.9611.9211.9200
10/14/1712.0312.0312.0312.0300
10/13/1712.0412.0412.0312.0300
10/12/1712.0412.0412.0412.0400
10/11/1712.0612.0612.0412.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.80 - 12.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17