FOREX, EURCOP End of Day and Historical Quotes [Euro Dollar / Colombian Peso]

29 Apr 26 11:19

LAST: 4,218	CHANGE: 39.90	OPEN: 4,218	HIGH: 4,218	ASK: 2,485	VOLUME: 1
LAST: 4,218	CHG(%): 0.94	PREV: 4,258	LOW: 4,218	BID: 2,477

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	4,218	4,218	4,218	4,218	1
28 Apr 26	4,258	4,258	4,258	4,258	0
27 Apr 26	4,178	4,178	4,178	4,178	1
24 Apr 26	4,166	4,166	4,166	4,166	0
23 Apr 26	4,157	4,157	4,157	4,157	1
22 Apr 26	4,204	4,204	4,204	4,204	1
21 Apr 26	4,201	4,201	4,201	4,201	1
20 Apr 26	4,244	4,244	4,244	4,244	1
17 Apr 26	4,264	4,264	4,253	4,253	0
16 Apr 26	4,264	4,264	4,264	4,264	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,218