EURCOPEUR / COP10/18/17 01:51
LAST:

 3,400
CHANGE:
 0.00
OPEN:
3,400
HIGH:
3,400
ASK:
2,485
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,400
LOW:
3,400
BID:
2,477
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173,4003,4003,4003,40000
10/17/173,4123,4123,4003,40000
10/16/173,4283,4283,4123,41200
10/14/173,4453,4453,4453,44500
10/13/173,4513,4513,4453,44500
10/12/173,4463,4513,4463,45100
10/11/173,4253,4463,4253,44600
10/10/173,4013,4253,4013,42500
10/09/173,3753,4013,3753,40100
10/07/173,3923,3923,3923,39200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,978.00 - 3,496.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03