EURCOPEUR / COP07/25/17 18:37
LAST:

 3,465
CHANGE:
 5.00
OPEN:
3,460
HIGH:
3,465
ASK:
2,485
VOLUME:
0
CHANGE(%):
0.14
PREV:
3,460
LOW:
3,460
BID:
2,477
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,4603,4653,4603,46500
07/24/173,4463,4603,4463,46000
07/22/173,4163,4163,4163,41600
07/21/173,4063,4163,4063,41600
07/20/173,4233,4233,4063,40600
07/19/173,4533,4533,4233,42300
07/18/173,4203,4533,4203,45300
07/17/173,4273,4273,4203,42000
07/15/173,4223,4223,4223,42200
07/14/173,4203,4223,4203,42200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,978.00 - 3,485.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41980.13
DJI21,6341210.56
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02