EURCOPEUR / COP05/27/17 04:56
LAST:

 3,215
CHANGE:
 0.00
OPEN:
3,215
HIGH:
3,215
ASK:
2,485
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,215
LOW:
3,215
BID:
2,477
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/173,2153,2153,2153,21500
05/26/173,2113,2153,2113,21500
05/25/173,2043,2113,2043,21100
05/24/173,2163,2163,2043,20400
05/23/173,1883,2163,1883,21600
05/22/173,2153,2153,1883,18800
05/20/173,1873,1873,1873,18700
05/19/173,1873,1873,1873,18700
05/18/173,1503,1773,1503,17700
05/17/173,1333,1503,1333,15000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,978.00 - 3,436.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03