EURCOPEUR / COP06/04/20 23:57
LAST:

 4,029
CHANGE:
 31.00
OPEN:
4,060
HIGH:
4,060
ASK:
2,485
VOLUME:
0
CHANGE(%):
0.76
PREV:
4,060
LOW:
4,029
BID:
2,477
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/204,0604,0604,0294,02900
06/03/204,0604,0604,0604,06000
06/02/204,1304,1424,1304,14200
06/01/204,1304,1304,1304,13000
05/30/204,1064,1064,1064,10600
05/29/204,0994,1064,0994,10600
05/28/204,0974,0994,0974,09900
05/27/204,1244,1244,0974,09700
05/26/204,1024,1244,1024,12400
05/25/204,1024,1024,1024,10200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,519.00 - 4,525.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83