EURCOPEUR / COP01/17/18 23:44
LAST:

 3,446
CHANGE:
 2.00
OPEN:
3,444
HIGH:
3,446
ASK:
2,485
VOLUME:
0
CHANGE(%):
0.06
PREV:
3,444
LOW:
3,444
BID:
2,477
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183,4443,4463,4443,44600
01/16/183,4553,4553,4443,44400
01/15/183,4153,4553,4153,45500
01/13/183,4013,4013,4013,40100
01/12/183,3963,4013,3963,40100
01/11/183,4433,4433,3963,39600
01/10/183,4233,4433,4233,44300
01/09/183,4333,4333,4233,42300
01/08/183,4283,4333,4283,43300
01/06/183,4463,4463,4463,44600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,978.00 - 3,549.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23