EURCOPEUR / COP01/23/17 22:05
LAST:

 3,085
CHANGE:
 3.00
OPEN:
3,086
HIGH:
3,086
ASK:
2,485
VOLUME:
0
CHANGE(%):
0.10
PREV:
3,082
LOW:
3,085
BID:
2,477
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173,0843,0873,0843,08700
01/23/173,0863,0863,0843,08400
01/21/173,0823,0823,0823,08200
01/20/173,0813,0823,0813,08200
01/19/173,0703,0813,0703,08100
01/18/173,0943,0943,0703,07000
01/17/173,0703,1023,0703,10200
01/16/173,0633,0703,0633,07000
01/14/173,1003,1003,1003,10000
01/13/173,1133,1133,1003,10000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,033.00 - 3,831.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51