EURCOPEUR / COP04/21/18 04:44
LAST:

 3,303		CHANGE:
 0.00		OPEN:
3,303		HIGH:
3,303		ASK:
2,485		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,303		LOW:
3,303		BID:
2,477		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/183,3033,3033,3033,30300
04/20/183,3043,3043,3033,30300
04/19/183,3223,3223,3183,31800
04/18/183,3263,3263,3253,32500
04/17/183,3053,3103,3053,31000
04/16/183,3053,3053,3053,30500
04/14/183,3033,3033,3033,30300
04/13/183,3083,3083,3033,30300
04/12/183,3793,3793,3693,36900
04/11/183,3743,3753,3743,37500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,000.00 - 3,554.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23