EURCOPEUR / COP02/16/19 05:52
LAST:

 3,493
CHANGE:
 0.00
OPEN:
3,493
HIGH:
3,493
ASK:
2,485
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,493
LOW:
3,493
BID:
2,477
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/193,4933,4933,4933,49300
02/15/193,4903,4933,4903,49300
02/14/193,4923,4923,4923,49200
02/13/193,4913,4913,4913,49100
02/12/193,4763,4803,4763,48000
02/11/193,4853,4853,4853,48500
02/09/193,4733,4733,4733,47300
02/08/193,4693,4733,4693,47300
02/07/193,4913,4913,4853,48500
02/06/193,4773,4813,4773,48100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,270.00 - 3,704.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83