EURCOPEUR / COP05/23/19 01:31
LAST:

 3,682
CHANGE:
 5.00
OPEN:
3,682
HIGH:
3,682
ASK:
2,485
VOLUME:
0
CHANGE(%):
0.14
PREV:
3,687
LOW:
3,682
BID:
2,477
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/193,6823,6823,6823,68200
05/22/193,6873,6873,6873,68700
05/21/193,6553,6873,6553,68700
05/20/193,6553,6553,6553,65500
05/18/193,6353,6353,6353,63500
05/17/193,6313,6353,6313,63500
05/16/193,6353,6353,6353,63500
05/15/193,6613,6613,6543,65400
05/14/193,6283,6613,6283,66100
05/13/193,6343,6343,6343,63400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,270.00 - 3,704.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83