EURCOPEUR / COP03/28/17 14:06
LAST:

 3,105
CHANGE:
 6.00
OPEN:
3,099
HIGH:
3,105
ASK:
2,485
VOLUME:
0
CHANGE(%):
0.19
PREV:
3,099
LOW:
3,099
BID:
2,477
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,0993,1053,0993,10500
03/27/173,1043,1043,0993,09900
03/25/173,1023,1023,1023,10200
03/24/173,1013,1023,1013,10200
03/23/173,0903,1013,0903,10100
03/22/173,0993,0993,0903,09000
03/21/173,0843,0993,0843,09900
03/20/173,0883,0883,0843,08400
03/18/173,1233,1233,1233,12300
03/17/173,1353,1353,1233,12300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,984.00 - 3,483.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63