FOREX, EURCOP End of Day and Historical Quotes [Euro Dollar / Colombian Peso]

23 Oct 25 11:19

LAST: 4,530	CHANGE: 21.20	OPEN: 4,509	HIGH: 4,530	ASK: 2,485	VOLUME: 1
LAST: 4,530	CHG(%): 0.47	PREV: 4,509	LOW: 4,509	BID: 2,477

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	4,509	4,530	4,509	4,530	1
22 Oct 25	4,509	4,509	4,509	4,509	0
21 Oct 25	4,513	4,513	4,513	4,513	1
20 Oct 25	4,465	4,465	4,465	4,465	1
17 Oct 25	4,495	4,495	4,495	4,495	0
16 Oct 25	4,540	4,540	4,540	4,540	0
15 Oct 25	4,563	4,563	4,563	4,563	0
14 Oct 25	4,534	4,534	4,534	4,534	1
13 Oct 25	4,547	4,547	4,547	4,547	1
10 Oct 25	4,498	4,498	4,498	4,498	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,530