EURVNDEUR / VND01/21/17 05:52
LAST:

 23,659
CHANGE:
 0.00
OPEN:
23,659
HIGH:
23,659
ASK:
27,349
VOLUME:
0
CHANGE(%):
0.00
PREV:
23,659
LOW:
23,659
BID:
27,216
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1723,65923,65923,65923,65900
01/20/1723,66423,66423,65923,65900
01/19/1723,72423,72423,66423,66400
01/18/1723,76823,76823,72423,72400
01/17/1723,51223,77323,51223,77300
01/16/1723,62823,62823,51223,51200
01/14/1723,64023,64023,64023,64000
01/13/1723,64223,64223,64023,64000
01/12/1723,34423,64223,34423,64200
01/11/1723,47623,47623,34423,34400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23,224.00 - 25,401.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71