FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

17 Apr 26 11:19

LAST: 31,061	CHANGE: 40.00	OPEN: 31,021	HIGH: 31,061	ASK: 27,349	VOLUME: 1
LAST: 31,061	CHG(%): 0.13	PREV: 31,021	LOW: 31,021	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	31,021	31,061	31,021	31,061	1
16 Apr 26	31,021	31,021	31,021	31,021	0
15 Apr 26	31,009	31,009	31,009	31,009	0
14 Apr 26	31,076	31,076	31,076	31,076	1
13 Apr 26	30,805	30,805	30,805	30,805	1
10 Apr 26	30,846	30,846	30,846	30,846	0
09 Apr 26	30,725	30,725	30,725	30,725	0
08 Apr 26	30,427	30,784	30,427	30,784	0
07 Apr 26	30,427	30,427	30,427	30,427	0
03 Apr 26	30,267	30,267	30,267	30,267	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,061