EURVNDEUR / VND10/21/17 04:43
LAST:

 26,460
CHANGE:
 0.00
OPEN:
26,460
HIGH:
26,460
ASK:
27,349
VOLUME:
0
CHANGE(%):
0.00
PREV:
26,460
LOW:
26,460
BID:
27,216
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1726,46026,46026,46026,46000
10/20/1726,46426,46426,46026,46000
10/19/1726,30126,46426,30126,46400
10/18/1726,31726,31726,30126,30100
10/17/1726,41126,41126,31726,31700
10/16/1726,46826,46826,41126,41100
10/14/1726,52626,52626,52626,52600
10/13/1726,53226,53226,52626,52600
10/12/1726,46026,53226,46026,53200
10/11/1726,37126,46026,37126,46000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23,224.00 - 27,028.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17