FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

31 Jul 26 11:19

LAST: 30,250	CHANGE: 98.00	OPEN: 30,152	HIGH: 30,250	ASK: 27,349	VOLUME: 1
LAST: 30,250	CHG(%): 0.33	PREV: 30,152	LOW: 30,152	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	30,152	30,250	30,152	30,250	1
30 Jul 26	30,152	30,152	30,152	30,152	1
29 Jul 26	29,969	29,969	29,969	29,969	0
28 Jul 26	29,923	29,923	29,923	29,923	1
27 Jul 26	29,987	29,987	29,987	29,987	1
24 Jul 26	29,968	29,968	29,968	29,968	0
23 Jul 26	30,007	30,012	30,007	30,012	0
22 Jul 26	30,066	30,066	30,007	30,007	0
21 Jul 26	30,066	30,066	30,066	30,066	1
20 Jul 26	30,058	30,058	30,058	30,058	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,250