FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

25 Jun 26 11:19

LAST: 29,862	CHANGE: 1.00	OPEN: 29,862	HIGH: 29,862	ASK: 27,349	VOLUME: 1
LAST: 29,862	CHG(%): 0.00	PREV: 29,863	LOW: 29,862	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	29,862	29,862	29,862	29,862	1
24 Jun 26	29,863	29,863	29,863	29,863	1
23 Jun 26	30,012	30,012	30,012	30,012	1
22 Jun 26	30,153	30,153	30,153	30,153	1
19 Jun 26	30,169	30,169	30,169	30,169	0
18 Jun 26	30,178	30,178	30,178	30,178	1
17 Jun 26	30,527	30,527	30,527	30,527	0
16 Jun 26	30,539	30,539	30,539	30,539	1
15 Jun 26	30,524	30,524	30,524	30,524	1
12 Jun 26	30,452	30,452	30,452	30,452	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,862