FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

17 Nov 25 12:19

LAST: 30,575	CHANGE: 42.00	OPEN: 30,575	HIGH: 30,575	ASK: 27,349	VOLUME: 1
LAST: 30,575	CHG(%): 0.14	PREV: 30,617	LOW: 30,575	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	30,575	30,575	30,575	30,575	1
14 Nov 25	30,617	30,617	30,617	30,617	0
13 Nov 25	30,589	30,589	30,589	30,589	0
12 Nov 25	30,513	30,513	30,513	30,513	1
11 Nov 25	30,452	30,452	30,452	30,452	0
10 Nov 25	30,413	30,413	30,413	30,413	0
07 Nov 25	30,409	30,409	30,409	30,409	0
06 Nov 25	30,240	30,315	30,240	30,315	0
05 Nov 25	30,240	30,240	30,240	30,240	0
04 Nov 25	30,242	30,242	30,242	30,242	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,575