FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

09 Jul 26 11:24

LAST: 30,038	CHANGE: 39.00	OPEN: 30,038	HIGH: 30,038	ASK: 27,349	VOLUME: 1
LAST: 30,038	CHG(%): 0.13	PREV: 29,999	LOW: 30,038	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	30,038	30,038	30,038	30,038	1
08 Jul 26	29,999	29,999	29,999	29,999	0
07 Jul 26	30,062	30,062	30,062	30,062	1
06 Jul 26	30,034	30,034	30,034	30,034	1
03 Jul 26	29,998	30,100	29,998	30,100	0
02 Jul 26	29,998	29,998	29,998	29,998	1
01 Jul 26	30,004	30,004	29,978	29,978	0
30 Jun 26	30,004	30,004	30,004	30,004	1
29 Jun 26	29,983	29,983	29,983	29,983	1
26 Jun 26	29,995	29,995	29,995	29,995	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,038