FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

02 Nov 26 12:19

LAST: 28,873	CHANGE: 15.00	OPEN: 28,873	HIGH: 28,873	ASK: 27,349	VOLUME: 1
LAST: 28,873	CHG(%): 0.05	PREV: 28,888	LOW: 28,873	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	28,873	28,873	28,873	28,873	1
30 Oct 26	28,762	28,888	28,762	28,888	0
29 Oct 26	28,779	28,779	28,762	28,762	0
28 Oct 26	28,779	28,779	28,779	28,779	0
27 Oct 26	28,928	28,928	28,791	28,791	1
26 Oct 26	28,928	28,928	28,928	28,928	0
23 Oct 26	28,932	28,932	28,932	28,932	0
22 Oct 26	28,990	28,990	28,990	28,990	0
21 Oct 26	29,001	29,047	29,001	29,047	1
20 Oct 26	29,001	29,001	29,001	29,001	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,873