EURVNDEUR / VND04/24/19 22:24
LAST:

 25,717		CHANGE:
 1.00		OPEN:
25,726		HIGH:
25,726		ASK:
27,349		VOLUME:
0
CHANGE(%):
0.00		PREV:
25,716		LOW:
25,717		BID:
27,216		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1925,72625,72625,71725,71700
04/23/1925,71425,71625,71425,71600
04/20/1925,71425,71425,71425,71400
04/19/1925,71425,71425,71425,71400
04/18/1925,83725,83725,82625,82600
04/17/1925,81725,81925,81725,81900
04/16/1925,83825,83825,83625,83600
04/15/1925,83825,83825,83825,83800
04/13/1925,78025,78025,78025,78000
04/12/1925,77425,78025,77425,78000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25,583.00 - 27,403.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83