FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

10 Apr 26 11:19

LAST: 30,846	CHANGE: 121.00	OPEN: 30,846	HIGH: 30,846	ASK: 27,349	VOLUME: 1
LAST: 30,846	CHG(%): 0.39	PREV: 30,725	LOW: 30,846	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	30,846	30,846	30,846	30,846	0
09 Apr 26	30,725	30,725	30,725	30,725	0
08 Apr 26	30,427	30,784	30,427	30,784	0
07 Apr 26	30,427	30,427	30,427	30,427	0
03 Apr 26	30,267	30,267	30,267	30,267	0
02 Apr 26	30,437	30,437	30,267	30,267	0
01 Apr 26	30,183	30,437	30,183	30,437	1
31 Mar 26	30,183	30,183	30,183	30,183	1
30 Mar 26	30,268	30,268	30,268	30,268	1
27 Mar 26	30,368	30,368	30,308	30,308	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,846