FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

04 Sep 26 11:19

LAST: 30,283	CHANGE: 28.00	OPEN: 30,283	HIGH: 30,283	ASK: 27,349	VOLUME: 1
LAST: 30,283	CHG(%): 0.09	PREV: 30,255	LOW: 30,283	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	30,283	30,283	30,283	30,283	1
03 Sep 26	30,172	30,255	30,172	30,255	1
02 Sep 26	30,172	30,172	30,172	30,172	1
01 Sep 26	30,225	30,225	30,225	30,225	1
31 Aug 26	30,239	30,239	30,239	30,239	0
28 Aug 26	30,376	30,376	30,376	30,376	0
27 Aug 26	30,358	30,358	30,358	30,358	0
26 Aug 26	30,443	30,443	30,443	30,443	1
25 Aug 26	30,453	30,453	30,453	30,453	1
24 Aug 26	30,530	30,530	30,530	30,530	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,283