EURVNDEUR / VND07/26/17 10:21
LAST:

 26,086		CHANGE:
 0.00		OPEN:
26,086		HIGH:
26,086		ASK:
27,349		VOLUME:
0
CHANGE(%):
0.00		PREV:
26,086		LOW:
26,086		BID:
27,216		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1726,08626,08626,08626,08600
07/25/1726,07826,08626,07826,08600
07/24/1726,07326,07826,07326,07800
07/22/1725,78525,78525,78525,78500
07/21/1725,75825,78525,75825,78500
07/20/1725,80025,80025,75825,75800
07/19/1725,86825,86825,80025,80000
07/18/1725,64325,86825,64325,86800
07/17/1725,54725,64325,54725,64300
07/15/1725,49325,49325,49325,49300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23,224.00 - 26,086.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33