FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

17 Dec 25 12:19

LAST: 30,836	CHANGE: 154.00	OPEN: 30,836	HIGH: 30,836	ASK: 27,349	VOLUME: 0
LAST: 30,836	CHG(%): 0.50	PREV: 30,990	LOW: 30,836	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	30,836	30,836	30,836	30,836	0
16 Dec 25	30,990	30,990	30,990	30,990	0
15 Dec 25	30,923	30,923	30,923	30,923	1
12 Dec 25	30,849	30,849	30,849	30,849	0
11 Dec 25	30,838	30,838	30,838	30,838	0
10 Dec 25	30,667	30,667	30,667	30,667	0
09 Dec 25	30,707	30,707	30,707	30,707	0
08 Dec 25	30,710	30,710	30,710	30,710	0
05 Dec 25	30,700	30,700	30,700	30,700	0
04 Dec 25	30,806	30,806	30,806	30,806	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,836