EURVNDEUR / VND01/23/18 07:30
LAST:

 27,432
CHANGE:
 42.00
OPEN:
27,474
HIGH:
27,474
ASK:
27,349
VOLUME:
0
CHANGE(%):
0.15
PREV:
27,474
LOW:
27,432
BID:
27,216
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1827,47427,47427,43227,43200
01/22/1827,47427,47427,47427,47400
01/20/1827,40827,40827,40827,40800
01/19/1827,40127,40827,40127,40800
01/18/1827,32427,40127,32427,40100
01/17/1827,34227,34227,32427,32400
01/16/1827,43227,43227,34227,34200
01/15/1827,13427,43227,13427,43200
01/13/1826,75726,75726,75726,75700
01/12/1826,72226,75726,72226,75700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23,571.00 - 27,474.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23