EURVNDEUR / VND01/16/2019
LAST:

 26,203		CHANGE:
 0.00		OPEN:
26,203		HIGH:
26,203		ASK:
27,349		VOLUME:
0
CHANGE(%):
0.00		PREV:
26,203		LOW:
26,203		BID:
27,216		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1926,20326,20326,20326,20300
01/15/1926,35326,35326,20326,20300
01/14/1926,35326,35326,35326,35300
01/12/1926,34626,34626,34626,34600
01/11/1926,19126,34626,19126,34600
01/10/1926,19726,19726,17726,19100
01/09/1926,14626,19926,14626,19700
01/08/1926,07526,14626,07526,14600
01/07/1926,07526,07526,07526,07500
01/04/1925,91525,92925,91525,92900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25,831.00 - 27,965.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83