EURVNDEUR / VND05/27/17 04:58
LAST:

 25,055
CHANGE:
 0.00
OPEN:
25,055
HIGH:
25,055
ASK:
27,349
VOLUME:
0
CHANGE(%):
0.00
PREV:
25,055
LOW:
25,055
BID:
27,216
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1725,05525,05525,05525,05500
05/26/1725,05025,05525,05025,05500
05/25/1724,98125,05024,98125,05000
05/24/1725,09825,09824,98124,98100
05/23/1725,08825,09825,08825,09800
05/22/1724,94425,08824,94425,08800
05/20/1724,87424,87424,87424,87400
05/19/1724,87424,87424,87424,87400
05/18/1724,80024,86724,80024,86700
05/17/1724,67324,80024,67324,80000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23,224.00 - 25,098.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24