FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

25 Feb 26 12:19

LAST: 30,734	CHANGE: 125.00	OPEN: 30,734	HIGH: 30,734	ASK: 27,349	VOLUME: 1
LAST: 30,734	CHG(%): 0.41	PREV: 30,859	LOW: 30,734	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	30,734	30,734	30,734	30,734	1
24 Feb 26	30,859	30,859	30,859	30,859	1
23 Feb 26	30,560	30,560	30,560	30,560	0
20 Feb 26	30,596	30,596	30,560	30,560	0
19 Feb 26	30,596	30,596	30,596	30,596	1
18 Feb 26	30,732	30,740	30,732	30,740	1
17 Feb 26	30,732	30,732	30,732	30,732	0
16 Feb 26	30,813	30,813	30,813	30,813	1
13 Feb 26	30,807	30,807	30,807	30,807	0
12 Feb 26	30,860	30,860	30,860	30,860	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,734