EURVNDEUR / VND03/24/17 15:55
LAST:

 24,188
CHANGE:
 4.00
OPEN:
24,184
HIGH:
24,188
ASK:
27,349
VOLUME:
0
CHANGE(%):
0.02
PREV:
24,184
LOW:
24,184
BID:
27,216
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1724,18824,18824,18824,18800
03/24/1724,18424,18824,18424,18800
03/23/1724,16624,18424,16624,18400
03/22/1724,22524,22524,16624,16600
03/21/1724,10124,22524,10124,22500
03/20/1724,05824,10124,05824,10100
03/18/1724,03324,03324,03324,03300
03/17/1724,03024,03324,03024,03300
03/16/1723,85024,03023,85024,03000
03/15/1723,84723,85023,84723,85000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23,224.00 - 25,401.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13