FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

11 Sep 26 11:19

LAST: 30,044	CHANGE: 100.00	OPEN: 30,044	HIGH: 30,044	ASK: 27,349	VOLUME: 0
LAST: 30,044	CHG(%): 0.33	PREV: 30,144	LOW: 30,044	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	30,044	30,044	30,044	30,044	0
10 Sep 26	30,131	30,144	30,131	30,144	0
09 Sep 26	30,166	30,166	30,131	30,131	1
08 Sep 26	30,166	30,166	30,166	30,166	1
07 Sep 26	30,247	30,247	30,247	30,247	0
04 Sep 26	30,283	30,283	30,283	30,283	0
03 Sep 26	30,172	30,255	30,172	30,255	1
02 Sep 26	30,172	30,172	30,172	30,172	1
01 Sep 26	30,225	30,225	30,225	30,225	1
31 Aug 26	30,239	30,239	30,239	30,239	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,044