EURVNDEUR / VND07/10/25 23:45
LAST:

 30,628		CHANGE:
 39.00		OPEN:
30,589		HIGH:
30,628		ASK:
27,349		VOLUME:
0
CHANGE(%):
0.13		PREV:
30,589		LOW:
30,589		BID:
27,216		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2530,58930,62830,58930,62800
07/09/2530,65130,65130,58930,58900
07/08/2530,66230,66230,65130,65100
07/07/2530,66230,66230,66230,66200
07/05/2530,83030,83030,83030,83000
07/04/2530,90030,90030,83030,83000
07/03/2530,79630,90030,79630,90000
07/02/2530,86430,86430,79630,79600
07/01/2530,62530,86430,62530,86400
06/30/2530,62530,62530,62530,62500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22,700.00 - 25,923.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57