EURVNDEUR / VND04/21/18 04:46
LAST:

 27,757		CHANGE:
 0.00		OPEN:
27,757		HIGH:
27,757		ASK:
27,349		VOLUME:
0
CHANGE(%):
0.00		PREV:
27,757		LOW:
27,757		BID:
27,216		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1827,75727,75727,75727,75700
04/20/1827,77027,77027,75727,75700
04/19/1827,77827,77827,77727,77700
04/18/1827,77327,77427,77327,77400
04/17/1827,76327,76427,76327,76400
04/16/1827,76327,76327,76327,76300
04/14/1827,71227,71227,71227,71200
04/13/1827,71627,71627,71227,71200
04/12/1827,80327,80327,79527,79500
04/11/1827,69227,70227,69227,70200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23,910.00 - 27,965.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23