EURVNDEUR / VND05/29/20 02:44
LAST:

 25,628
CHANGE:
 0.00
OPEN:
25,628
HIGH:
25,628
ASK:
27,349
VOLUME:
0
CHANGE(%):
0.00
PREV:
25,628
LOW:
25,628
BID:
27,216
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2025,62825,62825,62825,62800
05/28/2025,66825,66825,62825,62800
05/27/2025,53425,66825,53425,66800
05/26/2025,38325,53425,38325,53400
05/25/2025,38325,38325,38325,38300
05/23/2025,34225,34225,34225,34200
05/22/2025,54225,54225,34225,34200
05/21/2025,46325,54225,46325,54200
05/20/2025,52725,52725,46325,46300
05/19/2025,20525,52725,20525,52700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25,038.00 - 26,447.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83