EODData

FOREX, EURVND: Euro / Vietnamese Dong

02 Oct 26 11:19
LAST:

29,194

CHANGE:
 149.00
OPEN:
29,194
HIGH:
29,194
ASK:
27,349
VOLUME:
1
CHG(%):
0.51
PREV:
29,343
LOW:
29,194
BID:
27,216
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2629,19429,19429,19429,1941
01 Oct 2629,34329,34329,34329,3430
30 Sep 2629,49429,49429,49429,4941
29 Sep 2629,47729,47729,47729,4771
28 Sep 2629,54029,54029,54029,5400
25 Sep 2629,60629,60629,60629,6060
24 Sep 2629,69429,69429,56329,5630
23 Sep 2629,82929,82929,69429,6941
22 Sep 2629,82929,82929,82929,8291
21 Sep 2629,87529,87529,87529,8751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29,409.600.7%
MA10:29,561.501.3%
MA20:29,799.952.1%
MA50:30,071.243.0%
MA100:30,179.693.4%
MA200:30,442.464.3%
RSI14:11.93 
WPR14:-100.00 
MTM14:-755.00
ROC14:-0.03 
ATR:74.86 
Week High:29,606.001.4%
Week Low:29,194.000.0%
Month High:30,283.003.7%
Month Low:29,194.004.3%
Year High:31,195.006.9%
Year Low:29,194.000.0%
Volatility:0.50