FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

18 Aug 26 11:19

LAST: 30,303	CHANGE: 70.00	OPEN: 30,373	HIGH: 30,373	ASK: 27,349	VOLUME: 1
LAST: 30,303	CHG(%): 0.23	PREV: 30,373	LOW: 30,303	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	30,373	30,373	30,303	30,303	1
17 Aug 26	30,373	30,373	30,373	30,373	1
13 Aug 26	30,080	30,080	30,080	30,080	1
12 Aug 26	30,152	30,152	30,054	30,054	0
11 Aug 26	30,152	30,152	30,152	30,152	0
10 Aug 26	30,223	30,223	30,223	30,223	1
07 Aug 26	30,206	30,206	30,206	30,206	0
06 Aug 26	30,293	30,293	30,278	30,278	1
05 Aug 26	30,293	30,293	30,293	30,293	1
04 Aug 26	30,239	30,239	30,239	30,239	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,303