FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

29 Sep 26 11:19

LAST: 29,477	CHANGE: 63.00	OPEN: 29,477	HIGH: 29,477	ASK: 27,349	VOLUME: 1
LAST: 29,477	CHG(%): 0.21	PREV: 29,540	LOW: 29,477	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	29,477	29,477	29,477	29,477	1
28 Sep 26	29,540	29,540	29,540	29,540	0
25 Sep 26	29,606	29,606	29,606	29,606	0
24 Sep 26	29,694	29,694	29,563	29,563	0
23 Sep 26	29,829	29,829	29,694	29,694	1
22 Sep 26	29,829	29,829	29,829	29,829	1
21 Sep 26	29,875	29,875	29,875	29,875	1
18 Sep 26	29,858	29,858	29,857	29,857	0
17 Sep 26	29,858	29,858	29,858	29,858	1
16 Sep 26	29,996	29,996	29,996	29,996	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,477