FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

09 Oct 26 11:19

LAST: 29,008	CHANGE: 42.00	OPEN: 29,008	HIGH: 29,008	ASK: 27,349	VOLUME: 0
LAST: 29,008	CHG(%): 0.14	PREV: 28,966	LOW: 29,008	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	29,008	29,008	29,008	29,008	0
08 Oct 26	28,966	28,966	28,966	28,966	1
07 Oct 26	29,073	29,073	29,073	29,073	1
06 Oct 26	29,222	29,222	29,222	29,222	1
04 Oct 26	29,194	29,194	29,194	29,194	0
02 Oct 26	29,194	29,194	29,194	29,194	0
01 Oct 26	29,343	29,343	29,343	29,343	0
30 Sep 26	29,494	29,494	29,494	29,494	1
29 Sep 26	29,477	29,477	29,477	29,477	1
28 Sep 26	29,540	29,540	29,540	29,540	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,008