FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

22 May 26 11:19

LAST: 30,578	CHANGE: 13.00	OPEN: 30,578	HIGH: 30,578	ASK: 27,349	VOLUME: 1
LAST: 30,578	CHG(%): 0.04	PREV: 30,591	LOW: 30,578	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
22 May 26	30,578	30,578	30,578	30,578	1
21 May 26	30,591	30,591	30,591	30,591	0
20 May 26	30,635	30,635	30,596	30,596	1
19 May 26	30,635	30,635	30,635	30,635	1
18 May 26	30,645	30,645	30,645	30,645	1
15 May 26	30,702	30,702	30,702	30,702	0
14 May 26	30,847	30,847	30,847	30,847	1
13 May 26	30,924	30,924	30,861	30,861	1
12 May 26	30,924	30,924	30,924	30,924	1
07 May 26	31,035	31,035	30,959	30,959	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,578