FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

18 Feb 26 12:19

LAST: 30,740	CHANGE: 8.00	OPEN: 30,732	HIGH: 30,740	ASK: 27,349	VOLUME: 1
LAST: 30,740	CHG(%): 0.03	PREV: 30,732	LOW: 30,732	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	30,732	30,740	30,732	30,740	1
17 Feb 26	30,732	30,732	30,732	30,732	0
16 Feb 26	30,813	30,813	30,813	30,813	1
13 Feb 26	30,807	30,807	30,807	30,807	0
12 Feb 26	30,860	30,860	30,860	30,860	0
11 Feb 26	30,962	30,962	30,962	30,962	0
10 Feb 26	30,753	30,813	30,753	30,813	0
09 Feb 26	30,753	30,753	30,753	30,753	0
06 Feb 26	30,595	30,595	30,595	30,595	0
05 Feb 26	30,628	30,628	30,628	30,628	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,740