FOREX, EURVND End of Day and Historical Quotes [Euro Dollar / Dong]

03 Jul 26 11:19

LAST: 30,100	CHANGE: 102.00	OPEN: 29,998	HIGH: 30,100	ASK: 27,349	VOLUME: 1
LAST: 30,100	CHG(%): 0.34	PREV: 29,998	LOW: 29,998	BID: 27,216

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	29,998	30,100	29,998	30,100	0
02 Jul 26	29,998	29,998	29,998	29,998	1
01 Jul 26	30,004	30,004	29,978	29,978	0
30 Jun 26	30,004	30,004	30,004	30,004	1
29 Jun 26	29,983	29,983	29,983	29,983	1
26 Jun 26	29,995	29,995	29,995	29,995	0
25 Jun 26	29,862	29,862	29,862	29,862	1
24 Jun 26	29,863	29,863	29,863	29,863	1
23 Jun 26	30,012	30,012	30,012	30,012	1
22 Jun 26	30,153	30,153	30,153	30,153	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,100