EURLAKEUR / LAK04/26/18 06:33
LAST:

 9,870		CHANGE:
 4.80		OPEN:
9,870		HIGH:
9,870		ASK:
10,029		VOLUME:
0
CHANGE(%):
0.05		PREV:
9,875		LOW:
9,870		BID:
10,013		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/189,8709,8709,8709,87000
04/25/189,8759,8759,8759,87500
04/24/189,8909,8909,8899,88900
04/23/189,9489,9489,9489,94800
04/21/189,9959,9959,9959,99500
04/20/1810,00010,0009,9959,99500
04/19/1810,00510,00510,00410,00400
04/18/1810,00310,00410,00310,00400
04/17/189,9989,9989,9989,99800
04/16/189,9989,9989,9989,99800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,669.50 - 10,123.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83