EURLAKEUR / LAK07/19/25 04:41
LAST:

 25,102		CHANGE:
 0.00		OPEN:
25,102		HIGH:
25,102		ASK:
10,029		VOLUME:
0
CHANGE(%):
0.00		PREV:
25,102		LOW:
25,102		BID:
10,013		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2525,10225,10225,10225,10200
07/18/2524,98525,10224,98525,10200
07/17/2525,04825,04824,98524,98500
07/16/2525,18825,18825,04825,04800
07/15/2525,20625,20625,18825,18800
07/14/2525,20625,20625,20625,20600
07/12/2525,19925,19925,19925,19900
07/11/2525,27025,27025,19925,19900
07/10/2525,21425,27025,21425,27000
07/09/2525,26625,26625,21425,21400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,035.40 - 19,476.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29