EURLAKEUR / LAK01/18/19 15:19
LAST:

 9,510
CHANGE:
 17.70
OPEN:
9,493
HIGH:
9,510
ASK:
10,029
VOLUME:
0
CHANGE(%):
0.19
PREV:
9,493
LOW:
9,493
BID:
10,013
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/199,4939,5109,4939,51000
01/17/199,5319,5319,4919,49300
01/16/199,5659,5659,5319,53100
01/15/199,6199,6199,5659,56500
01/14/199,6199,6199,6199,61900
01/12/199,6149,6149,6149,61400
01/11/199,5609,6149,5609,61400
01/10/199,5629,5629,5559,56000
01/09/199,5439,5639,5439,56200
01/08/199,5189,5439,5189,54300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,366.60 - 10,123.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83