EURLAKEUR / LAK01/19/18 03:10
LAST:

 9,928
CHANGE:
 0.00
OPEN:
9,928
HIGH:
9,928
ASK:
10,029
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,928
LOW:
9,928
BID:
10,013
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189,9289,9289,9289,92800
01/18/189,9019,9289,9019,92800
01/17/189,9089,9089,9019,90100
01/16/189,9439,9439,9089,90800
01/15/189,8369,9439,8369,94300
01/13/189,7019,7019,7019,70100
01/12/189,6889,7019,6889,70100
01/11/189,7419,7419,6889,68800
01/10/189,6749,7419,6749,74100
01/09/189,7209,7209,6749,67400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,362.60 - 9,942.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23