FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

12 Jun 26 11:19

LAST: 25,486	CHANGE: 101.00	OPEN: 25,486	HIGH: 25,486	ASK: 10,029	VOLUME: 1
LAST: 25,486	CHG(%): 0.40	PREV: 25,385	LOW: 25,486	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	25,486	25,486	25,486	25,486	1
11 Jun 26	25,385	25,385	25,385	25,385	1
10 Jun 26	25,467	25,467	25,438	25,438	0
09 Jun 26	25,339	25,467	25,339	25,467	1
08 Jun 26	25,339	25,339	25,339	25,339	1
05 Jun 26	25,581	25,581	25,581	25,581	0
04 Jun 26	25,474	25,523	25,474	25,523	0
03 Jun 26	25,474	25,474	25,474	25,474	1
02 Jun 26	25,517	25,517	25,517	25,517	1
01 Jun 26	25,528	25,528	25,528	25,528	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,486