FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

13 Aug 26 11:19

LAST: 26,028	CHANGE: 2.00	OPEN: 26,028	HIGH: 26,028	ASK: 10,029	VOLUME: 1
LAST: 26,028	CHG(%): 0.01	PREV: 26,026	LOW: 26,028	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	26,028	26,028	26,028	26,028	1
12 Aug 26	26,029	26,029	26,026	26,026	0
11 Aug 26	26,029	26,029	26,029	26,029	0
10 Aug 26	26,097	26,097	26,097	26,097	1
07 Aug 26	26,026	26,026	26,026	26,026	0
06 Aug 26	26,086	26,086	26,077	26,077	1
05 Aug 26	26,086	26,086	26,086	26,086	1
04 Aug 26	26,042	26,042	26,042	26,042	1
03 Aug 26	26,060	26,060	26,060	26,060	1
31 Jul 26	26,008	26,048	26,008	26,048	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,028