EURLAKEUR / LAK04/23/19 08:51
LAST:

 9,485		CHANGE:
 0.00		OPEN:
9,485		HIGH:
9,485		ASK:
10,029		VOLUME:
0
CHANGE(%):
0.00		PREV:
9,485		LOW:
9,485		BID:
10,013		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/199,4859,4859,4859,48500
04/20/199,4859,4859,4859,48500
04/19/199,4859,4859,4859,48500
04/18/199,5349,5349,5309,53000
04/17/199,5269,5279,5269,52700
04/16/199,5349,5349,5339,53300
04/15/199,5349,5349,5349,53400
04/13/199,5119,5119,5119,51100
04/12/199,5099,5119,5099,51100
04/11/199,5009,5019,5009,50100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,366.60 - 9,890.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83