EURLAKEUR / LAK06/04/20 23:32
LAST:

 10,071
CHANGE:
 4.30
OPEN:
10,067
HIGH:
10,071
ASK:
10,029
VOLUME:
0
CHANGE(%):
0.04
PREV:
10,067
LOW:
10,067
BID:
10,013
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2010,06710,07110,06710,07100
06/03/2010,06710,06710,06710,06700
06/02/2010,00210,05810,00210,05800
06/01/2010,00210,00210,00210,00200
05/30/2010,00410,00410,00410,00400
05/29/209,89310,0049,89310,00400
05/28/209,9019,9019,8939,89300
05/27/209,8459,9019,8459,90100
05/26/209,7979,8459,7979,84500
05/25/209,7979,7979,7979,79700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,433.40 - 10,155.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83