EURLAKEUR / LAK05/23/17 12:40
LAST:

 8,955
CHANGE:
 0.40
OPEN:
8,954
HIGH:
8,955
ASK:
10,029
VOLUME:
0
CHANGE(%):
0.00
PREV:
8,954
LOW:
8,954
BID:
10,013
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178,9548,9558,9548,95500
05/22/178,9148,9548,9148,95400
05/20/178,8818,8818,8818,88100
05/19/178,8818,8818,8818,88100
05/18/178,8608,8788,8608,87800
05/17/178,8178,8608,8178,86000
05/16/178,7518,8178,7518,81700
05/15/178,6868,7518,6868,75100
05/13/178,6718,6718,6718,67100
05/12/178,6708,6718,6708,67100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,248.00 - 8,993.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05