EURLAKEUR / LAK07/26/17 20:31
LAST:

 9,387
CHANGE:
 1.30
OPEN:
9,389
HIGH:
9,389
ASK:
10,029
VOLUME:
0
CHANGE(%):
0.01
PREV:
9,389
LOW:
9,387
BID:
10,013
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179,3899,3899,3879,38700
07/25/179,3749,3899,3749,38900
07/24/179,3759,3759,3749,37400
07/22/179,2929,2929,2929,29200
07/21/179,2859,2929,2859,29200
07/20/179,2749,2859,2749,28500
07/19/179,3019,3019,2749,27400
07/18/179,2229,3019,2229,30100
07/17/179,1869,2229,1869,22200
07/15/179,1609,1609,1609,16000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,248.00 - 9,388.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33