FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

18 Sep 26 11:19

LAST: 25,711	CHANGE: 2.00	OPEN: 25,709	HIGH: 25,711	ASK: 10,029	VOLUME: 1
LAST: 25,711	CHG(%): 0.01	PREV: 25,709	LOW: 25,709	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	25,709	25,711	25,709	25,711	0
17 Sep 26	25,709	25,709	25,709	25,709	1
16 Sep 26	25,829	25,829	25,829	25,829	0
15 Sep 26	25,815	25,815	25,815	25,815	0
14 Sep 26	25,819	25,819	25,819	25,819	0
11 Sep 26	25,936	25,936	25,936	25,936	0
10 Sep 26	26,033	26,033	26,014	26,014	0
09 Sep 26	26,023	26,033	26,023	26,033	1
08 Sep 26	26,023	26,023	26,023	26,023	1
07 Sep 26	26,050	26,050	26,050	26,050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,711