FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

03 Feb 26 12:19

LAST: 25,354	CHANGE: 162.00	OPEN: 25,354	HIGH: 25,354	ASK: 10,029	VOLUME: 1
LAST: 25,354	CHG(%): 0.63	PREV: 25,516	LOW: 25,354	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	25,354	25,354	25,354	25,354	1
02 Feb 26	25,516	25,516	25,516	25,516	0
30 Jan 26	25,715	25,715	25,715	25,715	0
29 Jan 26	25,699	25,699	25,699	25,699	0
28 Jan 26	25,784	25,784	25,784	25,784	1
27 Jan 26	25,631	25,631	25,631	25,631	0
26 Jan 26	25,578	25,578	25,578	25,578	1
23 Jan 26	25,365	25,365	25,365	25,365	0
22 Jan 26	25,286	25,286	25,286	25,286	1
21 Jan 26	25,326	25,326	25,326	25,326	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,354