FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

19 Aug 26 11:19

LAST: 26,139	CHANGE: 50.00	OPEN: 26,139	HIGH: 26,139	ASK: 10,029	VOLUME: 1
LAST: 26,139	CHG(%): 0.19	PREV: 26,089	LOW: 26,139	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	26,139	26,139	26,139	26,139	1
18 Aug 26	26,146	26,146	26,089	26,089	1
17 Aug 26	26,146	26,146	26,146	26,146	1
13 Aug 26	26,028	26,028	26,028	26,028	1
12 Aug 26	26,029	26,029	26,026	26,026	0
11 Aug 26	26,029	26,029	26,029	26,029	0
10 Aug 26	26,097	26,097	26,097	26,097	1
07 Aug 26	26,026	26,026	26,026	26,026	0
06 Aug 26	26,086	26,086	26,077	26,077	1
05 Aug 26	26,086	26,086	26,086	26,086	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,139