FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

28 Aug 26 11:19

LAST: 26,124	CHANGE: 21.00	OPEN: 26,124	HIGH: 26,124	ASK: 10,029	VOLUME: 0
LAST: 26,124	CHG(%): 0.08	PREV: 26,103	LOW: 26,124	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	26,124	26,124	26,124	26,124	0
27 Aug 26	26,103	26,103	26,103	26,103	0
26 Aug 26	26,175	26,175	26,175	26,175	1
25 Aug 26	26,176	26,176	26,176	26,176	1
24 Aug 26	26,206	26,206	26,206	26,206	1
21 Aug 26	26,359	26,359	26,359	26,359	0
20 Aug 26	26,350	26,350	26,350	26,350	1
19 Aug 26	26,139	26,139	26,139	26,139	1
18 Aug 26	26,146	26,146	26,089	26,089	1
17 Aug 26	26,146	26,146	26,146	26,146	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,124