FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

21 Nov 25 12:19

LAST: 24,983	CHANGE: 11.00	OPEN: 24,994	HIGH: 24,994	ASK: 10,029	VOLUME: 1
LAST: 24,983	CHG(%): 0.04	PREV: 24,994	LOW: 24,983	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	24,994	24,994	24,983	24,983	0
20 Nov 25	24,994	24,994	24,994	24,994	0
19 Nov 25	25,146	25,146	25,146	25,146	0
18 Nov 25	25,139	25,139	25,139	25,139	1
17 Nov 25	25,170	25,170	25,170	25,170	0
14 Nov 25	25,214	25,214	25,214	25,214	0
13 Nov 25	25,193	25,193	25,193	25,193	0
12 Nov 25	25,133	25,133	25,133	25,133	1
11 Nov 25	25,124	25,124	25,124	25,124	0
10 Nov 25	25,110	25,110	25,110	25,110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,983