FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

10 Sep 26 11:23

LAST: 26,014	CHANGE: 19.00	OPEN: 26,033	HIGH: 26,033	ASK: 10,029	VOLUME: 1
LAST: 26,014	CHG(%): 0.07	PREV: 26,033	LOW: 26,014	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	26,033	26,033	26,014	26,014	1
09 Sep 26	26,023	26,033	26,023	26,033	1
08 Sep 26	26,023	26,023	26,023	26,023	1
07 Sep 26	26,050	26,050	26,050	26,050	0
04 Sep 26	26,059	26,059	26,059	26,059	0
03 Sep 26	25,938	26,009	25,938	26,009	1
02 Sep 26	25,938	25,938	25,938	25,938	1
01 Sep 26	25,996	25,996	25,996	25,996	1
31 Aug 26	25,991	25,991	25,991	25,991	0
28 Aug 26	26,124	26,124	26,124	26,124	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,014