FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

15 Apr 26 11:19

LAST: 25,984	CHANGE: 64.00	OPEN: 25,984	HIGH: 25,984	ASK: 10,029	VOLUME: 1
LAST: 25,984	CHG(%): 0.25	PREV: 25,920	LOW: 25,984	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	25,984	25,984	25,984	25,984	1
14 Apr 26	25,920	25,920	25,920	25,920	1
13 Apr 26	25,788	25,788	25,788	25,788	1
10 Apr 26	25,830	25,830	25,830	25,830	0
09 Apr 26	25,734	25,734	25,734	25,734	0
08 Apr 26	25,491	25,788	25,491	25,788	0
07 Apr 26	25,491	25,491	25,491	25,491	0
03 Apr 26	25,349	25,349	25,349	25,349	0
02 Apr 26	25,564	25,564	25,349	25,349	0
01 Apr 26	25,218	25,564	25,218	25,564	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,984