FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

28 Jul 26 11:19

LAST: 25,749	CHANGE: 80.00	OPEN: 25,749	HIGH: 25,749	ASK: 10,029	VOLUME: 1
LAST: 25,749	CHG(%): 0.31	PREV: 25,829	LOW: 25,749	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	25,749	25,749	25,749	25,749	1
27 Jul 26	25,829	25,829	25,829	25,829	1
24 Jul 26	25,775	25,775	25,775	25,775	0
23 Jul 26	25,796	25,823	25,796	25,823	0
22 Jul 26	25,821	25,821	25,796	25,796	0
21 Jul 26	25,821	25,821	25,821	25,821	1
20 Jul 26	25,820	25,820	25,820	25,820	0
17 Jul 26	25,784	25,784	25,784	25,784	0
16 Jul 26	25,807	25,869	25,807	25,869	1
15 Jul 26	25,807	25,807	25,807	25,807	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,749