EURLAKEUR / LAK01/20/17 15:21
LAST:

 8,480
CHANGE:
 1.90
OPEN:
8,482
HIGH:
8,482
ASK:
10,029
VOLUME:
0
CHANGE(%):
0.02
PREV:
8,482
LOW:
8,480
BID:
10,013
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,4828,4828,4808,48000
01/19/178,4978,4978,4828,48200
01/18/178,5168,5168,4978,49700
01/17/178,4218,5188,4218,51800
01/16/178,4678,4678,4218,42100
01/14/178,4718,4718,4718,47100
01/13/178,4728,4728,4718,47100
01/12/178,3708,4728,3708,47200
01/11/178,4068,4068,3708,37000
01/10/178,3658,4068,3658,40600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,248.00 - 9,138.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71