FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

08 Jan 26 12:19

LAST: 25,241	CHANGE: 19.00	OPEN: 25,241	HIGH: 25,241	ASK: 10,029	VOLUME: 1
LAST: 25,241	CHG(%): 0.08	PREV: 25,260	LOW: 25,241	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	25,241	25,241	25,241	25,241	1
07 Jan 26	25,260	25,260	25,260	25,260	0
06 Jan 26	25,303	25,303	25,303	25,303	1
05 Jan 26	25,247	25,247	25,247	25,247	1
02 Jan 26	25,343	25,343	25,343	25,343	0
31 Dec 25	25,395	25,395	25,395	25,395	1
30 Dec 25	25,437	25,437	25,437	25,437	1
29 Dec 25	25,433	25,433	25,433	25,433	1
24 Dec 25	25,522	25,522	25,522	25,522	1
23 Dec 25	25,552	25,552	25,552	25,552	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,241