EURLAKEUR / LAK10/17/17 21:55
LAST:

 9,510
CHANGE:
 29.20
OPEN:
9,539
HIGH:
9,539
ASK:
10,029
VOLUME:
0
CHANGE(%):
0.31
PREV:
9,539
LOW:
9,510
BID:
10,013
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179,5399,5399,5109,51000
10/16/179,5609,5609,5399,53900
10/14/179,5929,5929,5929,59200
10/13/179,5959,5959,5929,59200
10/12/179,5569,5959,5569,59500
10/11/179,5259,5569,5259,55600
10/10/179,5009,5259,5009,52500
10/09/179,4689,5009,4689,50000
10/07/179,4979,4979,4979,49700
10/06/179,5009,5009,4979,49700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,248.00 - 9,749.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02