FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

14 Oct 26 11:19

LAST: 25,177	CHANGE: 21.00	OPEN: 25,156	HIGH: 25,177	ASK: 10,029	VOLUME: 1
LAST: 25,177	CHG(%): 0.08	PREV: 25,156	LOW: 25,156	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	25,156	25,177	25,156	25,177	1
13 Oct 26	25,156	25,156	25,156	25,156	0
12 Oct 26	25,139	25,139	25,139	25,139	1
09 Oct 26	25,134	25,134	25,134	25,134	0
08 Oct 26	25,134	25,134	25,134	25,134	1
07 Oct 26	25,094	25,094	25,094	25,094	1
06 Oct 26	25,212	25,212	25,212	25,212	1
04 Oct 26	25,236	25,236	25,236	25,236	0
02 Oct 26	25,236	25,236	25,236	25,236	0
01 Oct 26	25,326	25,326	25,326	25,326	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,177