EURLAKEUR / LAK03/24/17 15:54
LAST:

 8,599
CHANGE:
 2.70
OPEN:
8,596
HIGH:
8,599
ASK:
10,029
VOLUME:
0
CHANGE(%):
0.03
PREV:
8,596
LOW:
8,596
BID:
10,013
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,5968,5998,5968,59900
03/23/178,5998,5998,5968,59600
03/22/178,6268,6268,5998,59900
03/21/178,5678,6268,5678,62600
03/20/178,5658,5678,5658,56700
03/18/178,5478,5478,5478,54700
03/17/178,5458,5478,5458,54700
03/16/178,4678,5458,4678,54500
03/15/178,4718,4718,4678,46700
03/14/178,4998,4998,4718,47100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,248.00 - 9,138.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13