FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

16 Sep 26 11:19

LAST: 25,829	CHANGE: 14.00	OPEN: 25,829	HIGH: 25,829	ASK: 10,029	VOLUME: 0
LAST: 25,829	CHG(%): 0.05	PREV: 25,815	LOW: 25,829	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	25,829	25,829	25,829	25,829	0
15 Sep 26	25,815	25,815	25,815	25,815	0
14 Sep 26	25,819	25,819	25,819	25,819	0
11 Sep 26	25,936	25,936	25,936	25,936	0
10 Sep 26	26,033	26,033	26,014	26,014	0
09 Sep 26	26,023	26,033	26,023	26,033	1
08 Sep 26	26,023	26,023	26,023	26,023	1
07 Sep 26	26,050	26,050	26,050	26,050	0
04 Sep 26	26,059	26,059	26,059	26,059	0
03 Sep 26	25,938	26,009	25,938	26,009	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,829