FOREX, EURLAK End of Day and Historical Quotes [Euro Dollar / Kip]

13 Nov 26 12:19

LAST: 24,881	CHANGE: 81.00	OPEN: 24,881	HIGH: 24,881	ASK: 10,029	VOLUME: 1
LAST: 24,881	CHG(%): 0.32	PREV: 24,962	LOW: 24,881	BID: 10,013

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	24,881	24,881	24,881	24,881	1
12 Nov 26	24,962	24,962	24,962	24,962	0
11 Nov 26	25,250	25,250	25,250	25,250	0
10 Nov 26	25,250	25,250	25,250	25,250	1
09 Nov 26	25,173	25,173	25,173	25,173	0
06 Nov 26	25,256	25,256	25,136	25,136	0
05 Nov 26	25,256	25,256	25,256	25,256	0
04 Nov 26	25,182	25,337	25,182	25,337	0
03 Nov 26	25,182	25,182	25,182	25,182	1
02 Nov 26	25,233	25,233	25,233	25,233	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,881