EURTNDEUR / TND07/22/17 04:55
LAST:

 2.811
CHANGE:
 0.00
OPEN:
2.811
HIGH:
2.811
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.811
LOW:
2.811
BID:
2.158
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/172.8112.8112.8112.81100
07/21/172.8052.8482.7992.81100
07/20/172.7932.8532.7892.80200
07/19/172.7952.8402.7892.79300
07/18/172.7962.8482.7922.79400
07/17/172.7582.8272.7582.79800
07/15/172.8262.8262.8262.82600
07/14/172.7812.8262.7802.82600
07/13/172.7782.8262.7772.78000
07/12/172.7842.8282.7702.77400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.40 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13