EURTNDEUR / TND05/25/17 12:31
LAST:

 2.728
CHANGE:
 0.02
OPEN:
2.702
HIGH:
2.740
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.68
PREV:
2.709
LOW:
2.702
BID:
2.158
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.7022.7402.7022.72800
05/24/172.7182.7302.7052.70900
05/23/172.7102.7332.7102.72100
05/22/172.6962.7362.6962.71600
05/20/172.7172.7172.7172.71700
05/19/172.7142.7212.7072.71700
05/18/172.6832.7052.6592.69800
05/17/172.6752.6912.6562.66600
05/16/172.7282.7302.6382.67400
05/15/172.6222.7242.6222.71500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.32 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80