EURTNDEUR / TND06/03/20 04:36
LAST:

 3.193
CHANGE:
 0.00
OPEN:
3.193
HIGH:
3.193
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.193
LOW:
3.193
BID:
2.158
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/203.1933.1933.1933.19300
06/02/203.1963.1963.1933.19300
06/01/203.1963.1963.1963.19600
05/30/203.1733.1733.1733.17300
05/29/203.1723.1733.1723.17300
05/28/203.1893.1893.1723.17200
05/27/203.1463.1893.1463.18900
05/26/203.1513.1513.1463.14600
05/25/203.1513.1513.1513.15100
05/23/203.1583.1583.1583.15800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.08 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83