EURTNDEUR / TND09/23/17 04:45
LAST:

 2.915
CHANGE:
 0.00
OPEN:
2.915
HIGH:
2.915
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.915
LOW:
2.915
BID:
2.158
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/172.9152.9152.9152.91500
09/22/172.9302.9302.9052.91500
09/21/172.9242.9272.9022.91800
09/20/172.9422.9422.9002.91200
09/19/172.9172.9332.9012.92700
09/18/172.8942.9242.8942.91100
09/16/172.9172.9172.9172.91700
09/15/172.9222.9222.8982.91700
09/14/172.9222.9232.8982.91100
09/13/172.9222.9242.8882.90700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.40 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82