EURTNDEUR / TND01/17/17 20:47
LAST:

 2.445
CHANGE:
 0.01
OPEN:
2.444
HIGH:
2.458
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.26
PREV:
2.439
LOW:
2.431
BID:
2.158
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.4442.4582.4312.44500
01/16/172.4572.4592.4262.43900
01/14/172.4502.4502.4502.45000
01/13/172.4512.4572.4302.45000
01/12/172.4342.4672.4312.45500
01/11/172.4702.4702.4212.43300
01/10/172.4362.4672.4242.44300
01/09/172.4142.4562.4142.43000
01/07/172.4262.4262.4262.42600
01/06/172.4242.4632.4212.42600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.20 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14