FOREX, EURTND End of Day and Historical Quotes [Euro Dollar / Tunisian Dinar]

08 Sep 25 11:19

LAST: 3.416	CHANGE: 0.00	OPEN: 3.416	HIGH: 3.416	ASK: 2.160	VOLUME: 0
LAST: 3.416	CHG(%): 0.00	PREV: 3.426	LOW: 3.416	BID: 2.158

Period:

Date	Open	High	Low	Close
18 Sep 25	3.426	3.426	3.426	3.426
17 Sep 25	3.426	3.426	3.426	3.426
16 Sep 25	3.426	3.426	3.426	3.426
12 Sep 25	3.416	3.416	3.416	3.416
10 Sep 25	3.419	3.419	3.419	3.419
08 Sep 25	3.416	3.416	3.416	3.416
05 Sep 25	3.419	3.419	3.419	3.419
04 Sep 25	3.410	3.410	3.410	3.410
03 Sep 25	3.401	3.401	3.401	3.401
02 Sep 25	3.401	3.401	3.401	3.401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.416