EURTNDEUR / TND06/19/18 23:10
LAST:

 3.018
CHANGE:
 0.00
OPEN:
3.013
HIGH:
3.031
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.016
LOW:
2.998
BID:
2.158
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/183.0133.0312.9983.01800
06/18/182.9973.0422.9973.01600
06/16/183.0113.0113.0113.01100
06/15/183.0113.0133.0103.01100
06/14/183.0373.0853.0063.00600
06/13/183.0783.0853.0083.02200
06/12/183.0163.0863.0103.07700
06/11/182.9943.0622.9943.02100
06/09/183.0073.0073.0073.00700
06/08/183.0103.0693.0053.00700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.72 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83