EURTNDEUR / TND07/19/25 04:41
LAST:

 3.422		CHANGE:
 0.00		OPEN:
3.422		HIGH:
3.422		ASK:
2.160		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.422		LOW:
3.422		BID:
2.158		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253.4223.4223.4223.42200
07/18/253.4133.4223.4133.42200
07/17/253.4173.4173.4133.41300
07/16/253.4223.4223.4173.41700
07/15/253.4273.4273.4223.42200
07/14/253.4273.4273.4273.42700
07/12/253.4213.4213.4213.42100
07/11/253.4223.4223.4213.42100
07/10/253.4233.4233.4223.42200
07/09/253.4203.4233.4203.42300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.17 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29