EURTNDEUR / TND01/21/19 21:10
LAST:

 3.435		CHANGE:
 0.03		OPEN:
3.435		HIGH:
3.435		ASK:
2.160		VOLUME:
0
CHANGE(%):
0.78		PREV:
3.408		LOW:
3.435		BID:
2.158		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/193.4353.4353.4353.43500
01/19/193.4083.4083.4083.40800
01/18/193.4063.4183.4063.40800
01/17/193.4163.4163.4063.40600
01/16/193.4283.4283.4163.41600
01/15/193.4483.4483.4283.42800
01/14/193.4483.4483.4483.44800
01/12/193.4353.4353.4353.43500
01/11/193.4273.4473.4273.43500
01/10/193.4213.4273.4213.42700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.92 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83