EURTNDEUR / TND12/12/17 05:24
LAST:

 2.923
CHANGE:
 0.00
OPEN:
2.925
HIGH:
2.929
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.925
LOW:
2.922
BID:
2.158
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.9252.9292.9222.92300
12/11/172.9632.9632.9132.92500
12/09/172.9192.9192.9192.91900
12/08/172.9212.9632.9112.91900
12/07/172.9282.9722.9102.92400
12/06/172.9312.9792.9112.92800
12/05/172.9552.9642.9162.93300
12/04/172.9442.9642.9182.95400
12/02/172.9482.9482.9482.94800
12/01/172.9342.9702.9342.94800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.40 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23