EURTNDEUR / TND03/22/17 21:53
LAST:

 2.438
CHANGE:
 0.03
OPEN:
2.470
HIGH:
2.473
ASK:
2.160
VOLUME:
0
CHANGE(%):
1.31
PREV:
2.470
LOW:
2.433
BID:
2.158
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.4702.4732.4332.43800
03/21/172.4622.4732.4372.47000
03/20/172.4202.4642.4202.46100
03/18/172.4512.4512.4512.45100
03/17/172.4362.4682.4332.45100
03/16/172.4552.4662.4322.43500
03/15/172.4212.4492.4212.44500
03/14/172.4512.4512.4242.43500
03/13/172.4142.4492.4142.44600
03/11/172.4412.4412.4412.44100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.25 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11