EURTNDEUR / TND04/26/19 12:24
LAST:

 3.341		CHANGE:
 0.03		OPEN:
3.340		HIGH:
3.341		ASK:
2.160		VOLUME:
0
CHANGE(%):
0.80		PREV:
3.368		LOW:
3.340		BID:
2.158		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/193.3403.3413.3403.34100
04/25/193.3703.3703.3683.36800
04/24/193.3483.3503.3483.35000
04/23/193.3623.3623.3613.36100
04/20/193.3623.3623.3623.36200
04/19/193.3623.3623.3623.36200
04/18/193.3673.3673.3663.36600
04/17/193.3663.3663.3663.36600
04/16/193.3693.3693.3683.36800
04/15/193.3693.3693.3693.36900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.93 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83