EURKHREUR / KHR04/26/18 11:19
LAST:

 4,811
CHANGE:
 26.20
OPEN:
4,837
HIGH:
4,837
ASK:
5,195
VOLUME:
0
CHANGE(%):
0.54
PREV:
4,837
LOW:
4,811
BID:
5,180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/184,8374,8374,8114,81100
04/25/184,8394,8394,8374,83700
04/24/184,8164,8184,8164,81800
04/23/184,8514,8514,8514,85100
04/21/184,8714,8714,8714,87100
04/20/184,8734,8734,8714,87100
04/19/184,8774,8774,8774,87700
04/18/184,8624,8634,8624,86300
04/17/184,8634,8634,8634,86300
04/16/184,8634,8634,8634,86300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,285.20 - 4,922.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83