EURKHREUR / KHR05/27/17 04:56
LAST:

 4,453
CHANGE:
 0.00
OPEN:
4,453
HIGH:
4,453
ASK:
5,195
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,453
LOW:
4,453
BID:
5,180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/174,4534,4534,4534,45300
05/26/174,4534,4534,4534,45300
05/25/174,4404,4534,4404,45300
05/24/174,4554,4554,4404,44000
05/23/174,4504,4554,4504,45500
05/22/174,4244,4504,4244,45000
05/20/174,4144,4144,4144,41400
05/19/174,4144,4144,4144,41400
05/18/174,4004,4134,4004,41300
05/17/174,3744,4004,3744,40000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,103.90 - 4,553.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03