EURKHREUR / KHR04/24/19 22:23
LAST:

 4,491
CHANGE:
 7.30
OPEN:
4,496
HIGH:
4,496
ASK:
5,195
VOLUME:
0
CHANGE(%):
0.16
PREV:
4,498
LOW:
4,491
BID:
5,180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/194,4964,4964,4914,49100
04/23/194,4984,4984,4984,49800
04/20/194,4984,4984,4984,49800
04/19/194,4984,4984,4984,49800
04/18/194,5164,5164,5154,51500
04/17/194,5064,5074,5064,50700
04/16/194,4734,4764,4734,47600
04/15/194,4734,4734,4734,47300
04/13/194,4544,4544,4544,45400
04/12/194,4534,4544,4534,45400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,404.70 - 4,839.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83