EURKHREUR / KHR03/24/17 15:54
LAST:

 4,207
CHANGE:
 0.40
OPEN:
4,207
HIGH:
4,207
ASK:
5,195
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,207
LOW:
4,207
BID:
5,180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/174,2074,2074,2074,20700
03/24/174,2074,2074,2074,20700
03/23/174,2354,2354,2074,20700
03/22/174,2194,2354,2194,23500
03/21/174,1954,2194,1954,21900
03/20/174,1834,1954,1834,19500
03/18/174,1784,1784,1784,17800
03/17/174,1774,1784,1774,17800
03/16/174,1674,1774,1674,17700
03/15/174,1744,1744,1674,16700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,103.90 - 4,607.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13