EURKHREUR / KHR01/18/17 16:45
LAST:

 4,227
CHANGE:
 0.80
OPEN:
4,228
HIGH:
4,228
ASK:
5,195
VOLUME:
0
CHANGE(%):
0.02
PREV:
4,228
LOW:
4,227
BID:
5,180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174,2284,2284,2274,22700
01/17/174,1814,2284,1814,22800
01/16/174,2044,2044,1814,18100
01/14/174,2064,2064,2064,20600
01/13/174,2064,2064,2064,20600
01/12/174,1534,2064,1534,20600
01/11/174,1774,1774,1534,15300
01/10/174,1574,1774,1574,17700
01/09/174,1824,1824,1574,15700
01/07/174,1474,1474,1474,14700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,103.90 - 4,607.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13