EURKHREUR / KHR01/15/19 23:50
LAST:

 4,505
CHANGE:
 25.10
OPEN:
4,530
HIGH:
4,530
ASK:
5,195
VOLUME:
0
CHANGE(%):
0.55
PREV:
4,530
LOW:
4,505
BID:
5,180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/194,5304,5304,5054,50500
01/14/194,5304,5304,5304,53000
01/12/194,5604,5604,5604,56000
01/11/194,5034,5634,5034,56000
01/10/194,4984,5034,4984,50300
01/09/194,4994,4994,4984,49800
01/08/194,4864,4994,4864,49900
01/07/194,4864,4864,4864,48600
01/04/194,4834,4834,4834,48300
01/03/194,4834,4834,4834,48300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,434.50 - 4,922.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83