EURKHREUR / KHR10/20/17 04:40
LAST:

 4,672
CHANGE:
 0.00
OPEN:
4,672
HIGH:
4,672
ASK:
5,195
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,672
LOW:
4,672
BID:
5,180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,6724,6724,6724,67200
10/19/174,6424,6724,6424,67200
10/18/174,6504,6504,6424,64200
10/17/174,6754,6754,6504,65000
10/16/174,6754,6754,6754,67500
10/14/174,6884,6884,6884,68800
10/13/174,6894,6894,6884,68800
10/12/174,6764,6894,6764,68900
10/11/174,6654,6764,6654,67600
10/10/174,6574,6654,6574,66500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,103.90 - 4,784.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98