FOREX, EURKHR End of Day and Historical Quotes [Euro Dollar / Riel]

09 Jun 26 11:19

LAST: 4,646	CHANGE: 19.00	OPEN: 4,627	HIGH: 4,646	ASK: 5,195	VOLUME: 1
LAST: 4,646	CHG(%): 0.41	PREV: 4,627	LOW: 4,627	BID: 5,180

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	4,627	4,646	4,627	4,646	1
08 Jun 26	4,627	4,627	4,627	4,627	1
05 Jun 26	4,690	4,690	4,690	4,690	0
04 Jun 26	4,659	4,682	4,659	4,682	0
03 Jun 26	4,659	4,659	4,659	4,659	1
02 Jun 26	4,681	4,681	4,681	4,681	1
01 Jun 26	4,674	4,674	4,674	4,674	1
29 May 26	4,676	4,676	4,676	4,676	0
28 May 26	4,680	4,680	4,680	4,680	1
27 May 26	4,692	4,692	4,692	4,692	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,646