FOREX, EURKHR End of Day and Historical Quotes [Euro Dollar / Riel]

10 Jul 26 11:19

LAST: 4,609	CHANGE: 14.00	OPEN: 4,609	HIGH: 4,609	ASK: 5,195	VOLUME: 1
LAST: 4,609	CHG(%): 0.30	PREV: 4,595	LOW: 4,609	BID: 5,180

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4,609	4,609	4,609	4,609	1
08 Jul 26	4,595	4,595	4,595	4,595	0
07 Jul 26	4,593	4,593	4,593	4,593	1
06 Jul 26	4,582	4,582	4,582	4,582	1
03 Jul 26	4,581	4,584	4,581	4,584	0
02 Jul 26	4,581	4,581	4,581	4,581	1
01 Jul 26	4,589	4,589	4,587	4,587	0
30 Jun 26	4,589	4,589	4,589	4,589	1
29 Jun 26	4,586	4,586	4,586	4,586	1
26 Jun 26	4,578	4,578	4,578	4,578	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,609