EURKHREUR / KHR07/26/17 16:36
LAST:

 4,672
CHANGE:
 0.10
OPEN:
4,672
HIGH:
4,672
ASK:
5,195
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,672
LOW:
4,672
BID:
5,180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,6724,6724,6724,67200
07/25/174,6764,6764,6724,67200
07/24/174,6704,6764,6704,67600
07/22/174,6164,6164,6164,61600
07/21/174,6114,6164,6114,61600
07/20/174,6174,6174,6114,61100
07/19/174,6304,6304,6174,61700
07/18/174,5884,6304,5884,63000
07/17/174,5694,5884,5694,58800
07/15/174,5604,5604,5604,56000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,103.90 - 4,675.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33