FOREX, EURKHR End of Day and Historical Quotes [Euro Dollar / Riel]

27 Nov 25 12:19

LAST: 4,636	CHANGE: 2.00	OPEN: 4,636	HIGH: 4,636	ASK: 5,195	VOLUME: 1
LAST: 4,636	CHG(%): 0.04	PREV: 4,634	LOW: 4,636	BID: 5,180

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	4,636	4,636	4,636	4,636	1
26 Nov 25	4,634	4,634	4,634	4,634	1
25 Nov 25	4,615	4,615	4,615	4,615	1
24 Nov 25	4,620	4,620	4,620	4,620	1
21 Nov 25	4,609	4,609	4,602	4,602	0
20 Nov 25	4,609	4,609	4,609	4,609	0
19 Nov 25	4,638	4,638	4,638	4,638	0
18 Nov 25	4,637	4,637	4,637	4,637	1
17 Nov 25	4,650	4,650	4,650	4,650	0
14 Nov 25	4,661	4,661	4,661	4,661	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,636