FOREX, EURKHR End of Day and Historical Quotes [Euro Dollar / Riel]

27 Feb 26 12:19

LAST: 4,731	CHANGE: 2.10	OPEN: 4,729	HIGH: 4,731	ASK: 5,195	VOLUME: 1
LAST: 4,731	CHG(%): 0.04	PREV: 4,729	LOW: 4,729	BID: 5,180

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4,729	4,731	4,729	4,731	1
26 Feb 26	4,723	4,729	4,723	4,729	1
25 Feb 26	4,723	4,723	4,723	4,723	1
24 Feb 26	4,726	4,726	4,726	4,726	1
23 Feb 26	4,732	4,732	4,732	4,732	0
20 Feb 26	4,732	4,732	4,732	4,732	0
19 Feb 26	4,732	4,732	4,732	4,732	1
18 Feb 26	4,755	4,755	4,754	4,754	1
17 Feb 26	4,755	4,755	4,755	4,755	0
16 Feb 26	4,767	4,767	4,767	4,767	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,731