FOREX, EURKHR End of Day and Historical Quotes [Euro Dollar / Riel]

20 May 26 11:19

LAST: 4,669	CHANGE: 7.00	OPEN: 4,662	HIGH: 4,669	ASK: 5,195	VOLUME: 1
LAST: 4,669	CHG(%): 0.15	PREV: 4,662	LOW: 4,662	BID: 5,180

Period:

Date	Open	High	Low	Close	Volume
20 May 26	4,662	4,669	4,662	4,669	1
19 May 26	4,662	4,662	4,662	4,662	1
18 May 26	4,677	4,677	4,677	4,677	1
15 May 26	4,674	4,674	4,674	4,674	0
14 May 26	4,698	4,698	4,698	4,698	1
13 May 26	4,710	4,710	4,699	4,699	1
12 May 26	4,710	4,710	4,710	4,710	1
07 May 26	4,725	4,725	4,720	4,720	1
06 May 26	4,689	4,725	4,689	4,725	0
05 May 26	4,689	4,689	4,689	4,689	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,669