EURKHREUR / KHR01/16/18 19:08
LAST:

 4,834
CHANGE:
 1.60
OPEN:
4,835
HIGH:
4,835
ASK:
5,195
VOLUME:
0
CHANGE(%):
0.03
PREV:
4,835
LOW:
4,834
BID:
5,180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184,8354,8354,8344,83400
01/15/184,7764,8354,7764,83500
01/13/184,7134,7134,7134,71300
01/12/184,7074,7134,7074,71300
01/11/184,7444,7444,7074,70700
01/10/184,7184,7444,7184,74400
01/09/184,7384,7384,7184,71800
01/08/184,7674,7674,7384,73800
01/06/184,7644,7644,7644,76400
01/05/184,7644,7644,7644,76400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,123.00 - 4,835.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23