EURKHREUR / KHR06/05/20 23:34
LAST:

 4,665
CHANGE:
 61.00
OPEN:
4,604
HIGH:
4,665
ASK:
5,195
VOLUME:
0
CHANGE(%):
1.32
PREV:
4,604
LOW:
4,604
BID:
5,180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/204,6044,6654,6044,66500
06/04/204,6124,6124,6044,60400
06/03/204,6124,6124,6124,61200
06/02/204,5784,6004,5784,60000
06/01/204,5784,5784,5784,57800
05/30/204,5904,5904,5904,59000
05/29/204,5164,5904,5164,59000
05/28/204,5324,5324,5164,51600
05/27/204,5134,5324,5134,53200
05/26/204,4914,5134,4914,51300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,314.20 - 4,659.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83