FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

09 Jan 26 12:19

LAST: 19,620	CHANGE: 28.00	OPEN: 19,620	HIGH: 19,620	ASK: 12,823	VOLUME: 0
LAST: 19,620	CHG(%): 0.14	PREV: 19,648	LOW: 19,620	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	19,620	19,620	19,620	19,620	0
08 Jan 26	19,595	19,648	19,595	19,648	2
07 Jan 26	19,595	19,595	19,595	19,595	1
06 Jan 26	19,552	19,640	19,552	19,640	2
05 Jan 26	19,547	19,553	19,547	19,553	2
04 Jan 26	19,598	19,598	19,598	19,598	1
02 Jan 26	19,598	19,598	19,598	19,598	0
31 Dec 25	19,631	19,631	19,631	19,631	1
30 Dec 25	19,730	19,733	19,730	19,733	2
29 Dec 25	19,730	19,730	19,730	19,730	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,620