FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

18 Aug 26 11:19

LAST: 20,686	CHANGE: 31.00	OPEN: 20,655	HIGH: 20,686	ASK: 12,823	VOLUME: 1
LAST: 20,686	CHG(%): 0.15	PREV: 20,655	LOW: 20,655	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	20,655	20,686	20,655	20,686	1
17 Aug 26	20,655	20,655	20,655	20,655	1
14 Aug 26	20,578	20,578	20,578	20,578	0
13 Aug 26	20,583	20,597	20,583	20,597	2
12 Aug 26	20,583	20,583	20,583	20,583	0
11 Aug 26	20,581	20,581	20,581	20,581	1
10 Aug 26	20,551	20,551	20,551	20,551	1
07 Aug 26	20,543	20,543	20,543	20,543	0
06 Aug 26	20,665	20,665	20,665	20,665	1
05 Aug 26	20,657	20,657	20,657	20,657	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,686