FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

17 Apr 26 11:19

LAST: 20,258	CHANGE: 71.00	OPEN: 20,258	HIGH: 20,258	ASK: 12,823	VOLUME: 1
LAST: 20,258	CHG(%): 0.35	PREV: 20,187	LOW: 20,258	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	20,258	20,258	20,258	20,258	0
16 Apr 26	20,187	20,187	20,187	20,187	1
15 Apr 26	20,211	20,211	20,198	20,198	0
14 Apr 26	20,211	20,211	20,211	20,211	1
13 Apr 26	20,020	20,059	20,020	20,059	1
10 Apr 26	20,023	20,023	20,020	20,020	0
09 Apr 26	19,954	19,954	19,944	19,944	1
08 Apr 26	19,725	19,865	19,725	19,865	0
07 Apr 26	19,731	19,731	19,724	19,724	0
06 Apr 26	19,633	19,633	19,633	19,633	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,258