FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

15 Sep 26 11:19

LAST: 20,422	CHANGE: 17.00	OPEN: 20,422	HIGH: 20,422	ASK: 12,823	VOLUME: 1
LAST: 20,422	CHG(%): 0.08	PREV: 20,405	LOW: 20,422	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	20,422	20,422	20,422	20,422	1
14 Sep 26	20,405	20,405	20,405	20,405	1
11 Sep 26	20,419	20,419	20,419	20,419	0
10 Sep 26	20,348	20,430	20,348	20,430	1
09 Sep 26	20,348	20,348	20,348	20,348	1
08 Sep 26	20,500	20,500	20,457	20,457	1
07 Sep 26	20,500	20,500	20,500	20,500	0
04 Sep 26	20,508	20,508	20,508	20,508	0
03 Sep 26	20,482	20,482	20,482	20,482	1
02 Sep 26	20,539	20,539	20,539	20,539	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,422