FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

29 May 26 11:19

LAST: 20,768	CHANGE: 38.00	OPEN: 20,730	HIGH: 20,768	ASK: 12,823	VOLUME: 2
LAST: 20,768	CHG(%): 0.18	PREV: 20,730	LOW: 20,730	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
29 May 26	20,730	20,768	20,730	20,768	0
28 May 26	20,730	20,730	20,730	20,730	1
27 May 26	20,729	20,729	20,729	20,729	1
26 May 26	20,780	20,780	20,780	20,780	1
25 May 26	20,657	20,657	20,657	20,657	1
22 May 26	20,522	20,522	20,522	20,522	0
21 May 26	20,513	20,513	20,511	20,511	0
20 May 26	20,512	20,512	20,512	20,512	1
19 May 26	20,607	20,607	20,607	20,607	1
18 May 26	20,572	20,572	20,572	20,572	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,768