FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

25 Sep 26 11:19

LAST: 20,423	CHANGE: 17.00	OPEN: 20,423	HIGH: 20,423	ASK: 12,823	VOLUME: 1
LAST: 20,423	CHG(%): 0.08	PREV: 20,406	LOW: 20,423	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	20,423	20,423	20,423	20,423	0
24 Sep 26	20,308	20,406	20,308	20,406	0
23 Sep 26	20,308	20,308	20,308	20,308	1
22 Sep 26	20,525	20,525	20,437	20,437	2
21 Sep 26	20,425	20,535	20,425	20,524	2
18 Sep 26	20,428	20,428	20,428	20,428	0
17 Sep 26	20,381	20,381	20,381	20,381	1
16 Sep 26	20,422	20,422	20,397	20,397	0
15 Sep 26	20,422	20,422	20,422	20,422	1
14 Sep 26	20,405	20,405	20,405	20,405	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,423