FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

05 Feb 26 12:19

LAST: 19,907	CHANGE: 68.00	OPEN: 19,907	HIGH: 19,907	ASK: 12,823	VOLUME: 1
LAST: 19,907	CHG(%): 0.34	PREV: 19,839	LOW: 19,907	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	19,907	19,907	19,907	19,907	0
04 Feb 26	19,773	19,839	19,773	19,839	0
03 Feb 26	19,773	19,773	19,773	19,773	1
02 Feb 26	20,050	20,050	19,898	19,898	2
30 Jan 26	20,050	20,050	20,050	20,050	0
29 Jan 26	20,074	20,074	20,074	20,074	0
28 Jan 26	19,912	20,052	19,912	20,052	1
27 Jan 26	19,912	19,912	19,912	19,912	1
26 Jan 26	19,867	19,867	19,867	19,867	1
23 Jan 26	19,770	19,770	19,770	19,770	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,907