EODData

FOREX, EURIDR: EUR / IDR

23 Sep 25 11:19
LAST:

19,658

CHANGE:
 122.00
OPEN:
19,658
HIGH:
19,658
ASK:
12,823
VOLUME:
1
CHG(%):
0.62
PREV:
19,536
LOW:
19,658
BID:
12,806
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2519,65819,65819,65819,6581
22 Sep 2519,53619,53619,53619,5361
12 Sep 2519,24719,24719,24719,2470
10 Sep 2519,29219,29219,29219,2920
08 Sep 2519,19519,42219,19519,4220
05 Sep 2519,19519,19519,19519,1950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,431.00
MA10:19,309.30
MA20:19,128.15
MA50:19,044.45
MA100:18,881.10
MA200:18,335.69
STO9:100.00
STO14:100.00
RSI14:71.49
MTM14:709.00
ROC14:0.04
ATR:107.71
Week High:19,658.00
Week Low:19,536.00
Month High:19,658.00
Month Low:18,986.00
Year High:19,658.00
Year Low:16,579.42