FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

01 Oct 26 11:19

LAST: 20,250	CHANGE: 68.00	OPEN: 20,250	HIGH: 20,250	ASK: 12,823	VOLUME: 0
LAST: 20,250	CHG(%): 0.33	PREV: 20,318	LOW: 20,250	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	20,250	20,250	20,250	20,250	0
30 Sep 26	20,318	20,318	20,318	20,318	1
29 Sep 26	20,354	20,354	20,354	20,354	1
28 Sep 26	20,452	20,452	20,452	20,452	1
25 Sep 26	20,423	20,423	20,423	20,423	0
24 Sep 26	20,308	20,406	20,308	20,406	0
23 Sep 26	20,308	20,308	20,308	20,308	1
22 Sep 26	20,525	20,525	20,437	20,437	2
21 Sep 26	20,425	20,535	20,425	20,524	2
18 Sep 26	20,428	20,428	20,428	20,428	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,250