EURIDREUR / IDR05/29/2020
LAST:

 16,186		CHANGE:
 0.00		OPEN:
16,186		HIGH:
16,186		ASK:
12,823		VOLUME:
0
CHANGE(%):
0.00		PREV:
16,186		LOW:
16,186		BID:
12,806		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2016,24516,24516,24516,24500
05/29/2016,18616,24516,18616,24500
05/28/2016,18416,18616,18016,18600
05/27/2016,14616,18816,14616,18400
05/26/2016,01816,14616,00316,14600
05/25/2016,01816,01816,01816,01800
05/23/2016,02416,02416,02416,02400
05/22/2016,13916,13916,02216,02400
05/21/2016,09816,14316,09816,13900
05/20/2016,17916,17916,09616,09800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14,753.74 - 18,065.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83