EURIDREUR / IDR01/22/19 04:51
LAST:

 15,939		CHANGE:
 17.48		OPEN:
15,957		HIGH:
15,957		ASK:
12,823		VOLUME:
0
CHANGE(%):
0.11		PREV:
15,957		LOW:
15,939		BID:
12,806		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1915,95715,95715,93915,93900
01/21/1915,93615,95715,93615,95700
01/19/1915,95815,95815,95815,95800
01/18/1915,95315,95815,93615,95800
01/17/1915,86215,95315,86215,95300
01/16/1915,90215,90215,83915,86200
01/15/1915,98615,98615,88015,90200
01/14/1915,96715,98615,96715,98600
01/12/1915,99015,99015,99015,99000
01/11/1915,99515,99515,96715,99000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,838.90 - 17,505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83