FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

23 Jun 26 11:19

LAST: 20,437	CHANGE: 5.00	OPEN: 20,437	HIGH: 20,437	ASK: 12,823	VOLUME: 1
LAST: 20,437	CHG(%): 0.02	PREV: 20,442	LOW: 20,437	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	20,437	20,437	20,437	20,437	1
22 Jun 26	20,442	20,442	20,442	20,442	1
19 Jun 26	20,426	20,426	20,426	20,426	0
18 Jun 26	20,497	20,497	20,497	20,497	1
17 Jun 26	20,555	20,630	20,555	20,630	2
16 Jun 26	20,554	20,554	20,554	20,554	1
15 Jun 26	20,567	20,567	20,567	20,567	1
12 Jun 26	20,586	20,586	20,586	20,586	0
11 Jun 26	20,758	20,758	20,758	20,758	1
10 Jun 26	20,643	20,643	20,643	20,643	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,437