EURIDREUR / IDR12/16/17 05:35
LAST:

 15,853
CHANGE:
 0.00
OPEN:
15,853
HIGH:
15,853
ASK:
12,823
VOLUME:
0
CHANGE(%):
0.00
PREV:
15,853
LOW:
15,853
BID:
12,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1715,85315,85315,85315,85300
12/15/1715,82615,85315,82315,85300
12/14/1715,71815,82615,71815,82600
12/13/1715,74715,76415,71815,71800
12/12/1715,75015,78315,74715,74700
12/11/1715,75015,78615,75015,75000
12/09/1715,76915,76915,76915,76900
12/08/1715,74615,76915,74015,76900
12/07/1715,76315,77915,74615,74600
12/06/1715,85115,85115,76315,76300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.87 - 15,919.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23