FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

19 Dec 25 21:20

LAST: 19,608	CHANGE: 11.57	OPEN: 19,596	HIGH: 19,608	ASK: 12,823	VOLUME: 0
LAST: 19,608	CHG(%): 0.06	PREV: 19,596	LOW: 19,596	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	19,596	19,608	19,596	19,608	0
18 Dec 25	19,594	19,596	19,594	19,596	1
17 Dec 25	19,606	19,606	19,543	19,548	1
16 Dec 25	19,594	19,606	19,594	19,606	0
15 Dec 25	19,535	19,594	19,535	19,594	2
12 Dec 25	19,535	19,535	19,535	19,535	0
11 Dec 25	19,526	19,526	19,526	19,526	0
10 Dec 25	19,417	19,417	19,417	19,417	0
09 Dec 25	19,446	19,446	19,416	19,417	0
08 Dec 25	19,448	19,448	19,448	19,448	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,608