EURIDREUR / IDR07/20/17 16:23
LAST:

 15,119		CHANGE:
 0.58		OPEN:
15,119		HIGH:
15,119		ASK:
12,823		VOLUME:
0
CHANGE(%):
0.00		PREV:
15,119		LOW:
15,119		BID:
12,806		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1715,11915,11915,11915,11900
07/19/1715,15215,18215,11915,11900
07/18/1715,04315,15215,04315,15200
07/17/1714,99415,04314,99415,04300
07/15/1714,97214,97214,97214,97200
07/14/1714,97014,97214,97014,97200
07/13/1715,08215,08214,97014,97000
07/12/1715,03015,08215,03015,08200
07/11/1715,03315,05315,03015,03000
07/10/1715,06515,06515,03315,03300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.56 - 15,182.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26