EURIDREUR / IDR07/19/25 04:41
LAST:

 18,967		CHANGE:
 0.00		OPEN:
18,967		HIGH:
18,967		ASK:
12,823		VOLUME:
0
CHANGE(%):
0.00		PREV:
18,967		LOW:
18,967		BID:
12,806		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2518,96718,96718,96718,96700
07/18/2518,93618,96718,93618,96700
07/17/2518,91618,93618,91518,93600
07/16/2519,00419,00418,91618,91600
07/15/2519,02419,02419,00419,00400
07/14/2519,03019,03019,02419,02400
07/12/2518,96218,96218,96218,96200
07/11/2519,03619,03618,96218,96200
07/10/2519,01619,03619,01619,03600
07/09/2519,06519,06519,01619,01600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16,579.42 - 19,357.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29