FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

12 Jun 26 11:19

LAST: 20,586	CHANGE: 172.00	OPEN: 20,586	HIGH: 20,586	ASK: 12,823	VOLUME: 1
LAST: 20,586	CHG(%): 0.83	PREV: 20,758	LOW: 20,586	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	20,586	20,586	20,586	20,586	0
11 Jun 26	20,758	20,758	20,758	20,758	1
10 Jun 26	20,643	20,643	20,643	20,643	0
09 Jun 26	20,772	20,772	20,772	20,772	1
08 Jun 26	20,942	20,942	20,942	20,942	1
05 Jun 26	21,012	21,012	21,012	21,012	0
04 Jun 26	20,964	20,964	20,964	20,964	0
03 Jun 26	20,872	20,872	20,872	20,872	1
02 Jun 26	20,776	20,776	20,776	20,776	1
01 Jun 26	20,739	20,739	20,739	20,739	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,586