EURIDREUR / IDR09/23/17 04:44
LAST:

 15,625		CHANGE:
 0.00		OPEN:
15,625		HIGH:
15,625		ASK:
12,823		VOLUME:
0
CHANGE(%):
0.00		PREV:
15,625		LOW:
15,625		BID:
12,806		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1715,62515,62515,62515,62500
09/22/1715,57915,62515,57915,62500
09/21/1715,71515,73015,57915,57900
09/20/1715,69115,71515,69115,71500
09/19/1715,62015,69115,62015,69100
09/18/1715,59315,62015,59315,62000
09/16/1715,55815,55815,55815,55800
09/15/1715,53915,55815,53915,55800
09/14/1715,59515,60515,53915,53900
09/13/1715,52115,59515,52115,59500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.87 - 15,823.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82