EURIDREUR / IDR03/29/17 11:18
LAST:

 14,210
CHANGE:
 7.17
OPEN:
14,217
HIGH:
14,217
ASK:
12,823
VOLUME:
0
CHANGE(%):
0.05
PREV:
14,217
LOW:
14,210
BID:
12,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714,21714,21714,21014,21000
03/28/1714,23214,24714,21714,21700
03/27/1714,17114,23214,17114,23200
03/25/1714,17714,17714,17714,17700
03/24/1714,14014,17714,14014,17700
03/23/1714,14814,16614,14014,14000
03/22/1714,16614,16614,14814,14800
03/21/1714,08114,16614,08114,16600
03/20/1714,09614,13114,08114,08100
03/18/1714,08614,08614,08614,08600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.56 - 15,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19