EURIDREUR / IDR05/29/17 23:21
LAST:

 14,669
CHANGE:
 59.30
OPEN:
14,689
HIGH:
14,689
ASK:
12,823
VOLUME:
0
CHANGE(%):
0.40
PREV:
14,728
LOW:
14,669
BID:
12,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1714,68914,68914,66914,66900
05/27/1714,72814,72814,72814,72800
05/26/1714,69814,72814,69714,72800
05/25/1714,66314,69814,66314,69800
05/24/1714,72114,72914,66314,66300
05/23/1714,70614,72114,70614,72100
05/22/1714,65614,70614,65614,70600
05/20/1714,87014,87014,87014,87000
05/19/1714,86014,87014,86014,87000
05/18/171515151500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.56 - 15,190.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24