FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

03 Jul 26 11:19

LAST: 20,570	CHANGE: 11.00	OPEN: 20,570	HIGH: 20,570	ASK: 12,823	VOLUME: 1
LAST: 20,570	CHG(%): 0.05	PREV: 20,559	LOW: 20,570	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	20,570	20,570	20,570	20,570	0
02 Jul 26	20,559	20,559	20,559	20,559	1
01 Jul 26	20,474	20,474	20,474	20,474	0
30 Jun 26	20,363	20,407	20,363	20,407	1
29 Jun 26	20,363	20,363	20,363	20,363	1
26 Jun 26	20,398	20,398	20,352	20,352	0
25 Jun 26	20,376	20,398	20,376	20,398	2
24 Jun 26	20,434	20,434	20,376	20,376	2
23 Jun 26	20,437	20,437	20,437	20,437	1
22 Jun 26	20,442	20,442	20,442	20,442	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,570