FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

02 Sep 26 11:19

LAST: 20,539	CHANGE: 29.00	OPEN: 20,539	HIGH: 20,539	ASK: 12,823	VOLUME: 1
LAST: 20,539	CHG(%): 0.14	PREV: 20,568	LOW: 20,539	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	20,539	20,539	20,539	20,539	1
01 Sep 26	20,568	20,568	20,568	20,568	1
31 Aug 26	20,567	20,567	20,567	20,567	0
28 Aug 26	20,626	20,626	20,626	20,626	0
27 Aug 26	20,666	20,666	20,666	20,666	1
26 Aug 26	20,665	20,665	20,665	20,665	1
25 Aug 26	20,631	20,631	20,631	20,631	1
24 Aug 26	20,672	20,672	20,672	20,672	2
21 Aug 26	20,692	20,692	20,692	20,692	0
20 Aug 26	20,790	20,790	20,790	20,790	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,539