EURIDREUR / IDR01/20/17 16:55
LAST:

 14,032
CHANGE:
 0.43
OPEN:
14,032
HIGH:
14,032
ASK:
12,823
VOLUME:
0
CHANGE(%):
0.00
PREV:
14,032
LOW:
14,032
BID:
12,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714,03214,03214,03214,03200
01/19/1714,02914,04614,02914,03200
01/18/1714,06614,07914,02914,02900
01/17/1713,93114,06913,93114,06900
01/16/1713,96313,96313,93113,93100
01/14/1713,92913,92913,92913,92900
01/13/1713,92613,92913,92613,92900
01/12/1713,79113,92613,79113,92600
01/11/1713,85513,85513,79113,79100
01/10/1713,83613,85513,83613,85500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.56 - 15,265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71