FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

05 Dec 25 12:19

LAST: 19,418	CHANGE: 35.99	OPEN: 19,454	HIGH: 19,454	ASK: 12,823	VOLUME: 1
LAST: 19,418	CHG(%): 0.19	PREV: 19,454	LOW: 19,418	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	19,454	19,454	19,418	19,418	0
04 Dec 25	19,458	19,458	19,454	19,454	2
03 Dec 25	19,303	19,399	19,303	19,399	0
02 Dec 25	19,303	19,303	19,303	19,303	1
01 Dec 25	19,296	19,333	19,296	19,333	0
28 Nov 25	19,296	19,296	19,296	19,296	0
27 Nov 25	19,288	19,288	19,288	19,288	1
26 Nov 25	19,268	19,268	19,268	19,268	1
25 Nov 25	19,264	19,264	19,165	19,165	2
24 Nov 25	19,264	19,264	19,264	19,264	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,418