EURIDREUR / IDR04/23/19 18:34
LAST:

 15,817
CHANGE:
 23.13
OPEN:
15,840
HIGH:
15,840
ASK:
12,823
VOLUME:
0
CHANGE(%):
0.15
PREV:
15,840
LOW:
15,817
BID:
12,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1915,84015,84015,81715,81700
04/22/1915,84015,84015,84015,84000
04/20/1915,77015,77015,77015,77000
04/19/1915,77015,77015,77015,77000
04/18/1915,90415,90415,87815,87800
04/17/1915,89515,89515,87915,88100
04/16/1915,89015,89015,87315,87500
04/15/1915,71315,72815,71315,72800
04/13/1915,73515,73515,73515,73500
04/12/1915,72015,73515,71915,73500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,605.40 - 17,505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83