FOREX, EURIDR End of Day and Historical Quotes [Euro Dollar / Indian Rupiah]

02 Nov 26 12:19

LAST: 20,315	CHANGE: 5.00	OPEN: 20,315	HIGH: 20,315	ASK: 12,823	VOLUME: 1
LAST: 20,315	CHG(%): 0.02	PREV: 20,310	LOW: 20,315	BID: 12,806

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	20,315	20,315	20,315	20,315	1
30 Oct 26	20,218	20,310	20,218	20,310	0
29 Oct 26	20,233	20,233	20,218	20,218	0
28 Oct 26	20,233	20,233	20,233	20,233	0
27 Oct 26	20,333	20,333	20,220	20,220	1
26 Oct 26	20,333	20,333	20,333	20,333	0
23 Oct 26	20,266	20,266	20,266	20,266	0
22 Oct 26	20,257	20,257	20,257	20,257	0
21 Oct 26	20,278	20,278	20,278	20,278	1
20 Oct 26	20,148	20,148	20,148	20,148	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,315