EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURIDR: EUR / IDR

19 Jan 26 12:19
LAST:

19,748

CHANGE:
 104.00		OPEN:
19,748		HIGH:
19,748		ASK:
12,823		VOLUME:
1
CHG(%):
0.53		PREV:
19,644		LOW:
19,748		BID:
12,806		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2619,74819,74819,74819,7481
16 Jan 2619,63419,64419,63419,6440
15 Jan 2619,63419,63419,63419,6340
14 Jan 2619,65119,65119,65119,6510
13 Jan 2619,69119,69119,67119,6711
12 Jan 2619,69119,69119,69119,6911
09 Jan 2619,62019,62019,62019,6200
08 Jan 2619,59519,64819,59519,6482
07 Jan 2619,59519,59519,59519,5951
06 Jan 2619,55219,64019,55219,6402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19,669.660.4%
MA10:19,654.230.5%
MA20:19,662.500.4%
MA50:19,500.171.3%
MA100:19,421.021.7%
MA200:19,136.543.2%
STO9:100.00 
STO14:100.00 
RSI14:51.18
MTM14:117.00
ROC14:0.01 
ATR:45.83 
Week High:19,748.000.0%
Week Low:19,634.000.6%
Month High:19,812.000.3%
Month Low:19,547.003.2%
Year High:19,812.000.3%
Year Low:16,849.0017.2%
Volatility:2.67