EURMOPEUR / MOP03/30/17 13:36
LAST:

 8.428
CHANGE:
 0.00
OPEN:
8.431
HIGH:
8.431
ASK:
10.284
VOLUME:
0
CHANGE(%):
0.03
PREV:
8.431
LOW:
8.428
BID:
10.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/178.4318.4318.4288.42800
03/29/178.4848.4848.4318.43100
03/28/178.4948.4948.4848.48400
03/27/178.4458.4948.4458.49400
03/25/178.4318.4318.4318.43100
03/24/178.4298.4318.4298.43100
03/23/178.4318.4318.4298.42900
03/22/178.4468.4468.4318.43100
03/21/178.3988.4468.3988.44600
03/20/178.3838.3988.3838.39800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.10 - 9.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37