EURMOPEUR / MOP11/21/17 21:18
LAST:

 9.272
CHANGE:
 0.00
OPEN:
9.275
HIGH:
9.275
ASK:
10.284
VOLUME:
0
CHANGE(%):
0.04
PREV:
9.275
LOW:
9.272
BID:
10.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/179.2759.2759.2729.27200
11/20/179.2899.2899.2759.27500
11/18/179.2649.2649.2649.26400
11/17/179.2629.2649.2629.26400
11/16/179.3269.3269.2629.26200
11/15/179.2239.3269.2239.32600
11/14/179.1599.2239.1599.22300
11/13/179.1549.1599.1549.15900
11/11/179.1509.1509.1509.15000
11/10/179.1509.1509.1509.15000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.10 - 9.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23