EURMOPEUR / MOP06/05/20 04:41
LAST:

 8.936
CHANGE:
 0.00
OPEN:
8.936
HIGH:
8.936
ASK:
10.284
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.936
LOW:
8.936
BID:
10.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/208.9368.9368.9368.93600
06/04/208.9338.9368.9338.93600
06/03/208.9338.9338.9338.93300
06/02/208.8598.9088.8598.90800
06/01/208.8598.8598.8598.85900
05/30/208.8828.8828.8828.88200
05/29/208.7828.8828.7828.88200
05/28/208.7898.7898.7828.78200
05/27/208.7388.7898.7388.78900
05/26/208.6988.7388.6988.73800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.53 - 9.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83