EURMOPEUR / MOP04/23/19 16:43
LAST:

 8.895
CHANGE:
 0.00
OPEN:
8.895
HIGH:
8.895
ASK:
10.284
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.895
LOW:
8.895
BID:
10.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/198.8958.8958.8958.89500
04/20/198.8958.8958.8958.89500
04/19/198.8958.8958.8958.89500
04/18/198.9398.9398.9358.93500
04/17/198.9298.9308.9298.93000
04/16/198.9328.9328.9328.93200
04/15/198.9328.9328.9328.93200
04/13/198.9198.9198.9198.91900
04/12/198.9178.9198.9178.91900
04/11/198.9028.9038.9028.90300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.86 - 9.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83