EURMOPEUR / MOP08/21/17 21:18
LAST:

 9.266
CHANGE:
 0.04
OPEN:
9.266
HIGH:
9.266
ASK:
10.284
VOLUME:
0
CHANGE(%):
0.39
PREV:
9.229
LOW:
9.266
BID:
10.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/179.2669.2669.2669.26600
08/19/179.2299.2299.2299.22900
08/18/179.2269.2299.2269.22900
08/17/179.2289.2289.2269.22600
08/16/179.2689.2689.2289.22800
08/15/179.3059.3059.2689.26800
08/14/179.2719.3059.2719.30500
08/12/179.2409.2409.2409.24000
08/11/179.2379.2409.2379.24000
08/10/179.2499.2499.2379.23700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.10 - 9.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40