EURMOPEUR / MOP07/09/25 04:15
LAST:

 9.483		CHANGE:
 0.00		OPEN:
9.483		HIGH:
9.483		ASK:
10.284		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.483		LOW:
9.483		BID:
10.282		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/259.4839.4839.4839.48300
07/08/259.4839.4839.4839.48300
07/07/259.4839.4839.4839.48300
07/05/259.5239.5239.5239.52300
07/04/259.5369.5369.5239.52300
07/03/259.5159.5369.5159.53600
07/02/259.5519.5519.5159.51500
07/01/259.4819.5519.4819.55100
06/30/259.4819.4819.4819.48100
06/28/259.4729.4729.4729.47200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.73 - 8.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09