EURMOPEUR / MOP01/17/19 09:19
LAST:

 8.993
CHANGE:
 0.04
OPEN:
9.032
HIGH:
9.032
ASK:
10.284
VOLUME:
0
CHANGE(%):
0.43
PREV:
9.032
LOW:
8.993
BID:
10.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/199.0329.0328.9938.99300
01/16/199.0649.0649.0329.03200
01/15/199.1149.1149.0649.06400
01/14/199.1149.1149.1149.11400
01/12/199.1099.1099.1099.10900
01/11/199.0569.1099.0569.10900
01/10/199.0579.0579.0519.05600
01/09/199.0369.0579.0369.05700
01/08/199.0089.0369.0089.03600
01/07/199.0089.0089.0089.00800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.88 - 9.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83