EURMOPEUR / MOP01/23/17 15:05
LAST:

 8.301
CHANGE:
 0.02
OPEN:
8.301
HIGH:
8.301
ASK:
10.284
VOLUME:
0
CHANGE(%):
0.22
PREV:
8.319
LOW:
8.301
BID:
10.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178.3018.3018.3018.30100
01/21/178.3198.3198.3198.31900
01/20/178.3218.3218.3198.31900
01/19/178.3398.3398.3218.32100
01/18/178.3548.3548.3398.33900
01/17/178.2628.3568.2628.35600
01/16/178.3038.3038.2628.26200
01/14/178.3078.3078.3078.30700
01/13/178.3078.3078.3078.30700
01/12/178.2028.3078.2028.30700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.10 - 9.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06