EURMOPEUR / MOP06/20/18 15:23
LAST:

 9.141		CHANGE:
 0.05		OPEN:
9.141		HIGH:
9.141		ASK:
10.284		VOLUME:
0
CHANGE(%):
0.52		PREV:
9.189		LOW:
9.141		BID:
10.282		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/189.1419.1419.1419.14100
06/19/189.1939.1939.1899.18900
06/18/189.1749.1749.1749.17400
06/16/189.3449.3449.3449.34400
06/15/189.3449.3449.3449.34400
06/14/189.3089.3139.3089.31300
06/13/189.3269.3269.3249.32400
06/12/189.3239.3239.3239.32300
06/11/189.2859.2889.2859.28800
06/09/189.3509.3509.3509.35000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.76 - 9.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83