EURMOPEUR / MOP05/30/17 06:01
LAST:

 8.778
CHANGE:
 0.00
OPEN:
8.778
HIGH:
8.778
ASK:
10.284
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.778
LOW:
8.778
BID:
10.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/178.7788.7788.7788.77800
05/29/178.8088.8088.7788.77800
05/27/178.8028.8028.8028.80200
05/26/178.8028.8028.8028.80200
05/25/178.7778.8028.7778.80200
05/24/178.8168.8168.7778.77700
05/23/178.8048.8168.8048.81600
05/22/178.7488.8048.7488.80400
05/20/178.7288.7288.7288.72800
05/19/178.7288.7288.7288.72800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.10 - 8.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24