FOREX, EURMOP End of Day and Historical Quotes [Euro Dollar / Pataca]

08 Sep 25 11:19

LAST: 9.414	CHANGE: 0.00	OPEN: 9.414	HIGH: 9.414	ASK: 10.284	VOLUME: 0
LAST: 9.414	CHG(%): 0.00	PREV: 9.481	LOW: 9.414	BID: 10.282

Period:

Date	Open	High	Low	Close
18 Sep 25	9.481	9.481	9.481	9.481
17 Sep 25	9.481	9.481	9.481	9.481
16 Sep 25	9.466	9.466	9.466	9.466
12 Sep 25	9.406	9.406	9.406	9.406
10 Sep 25	9.427	9.427	9.427	9.427
08 Sep 25	9.414	9.414	9.414	9.414
05 Sep 25	9.397	9.397	9.397	9.397
04 Sep 25	9.362	9.362	9.362	9.362
03 Sep 25	9.353	9.353	9.353	9.353
02 Sep 25	9.353	9.353	9.353	9.353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.414