EURBAMEUR / BAM01/14/17 05:51
LAST:

 1.946
CHANGE:
 0.00
OPEN:
1.946
HIGH:
1.946
ASK:
1.962
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.946
LOW:
1.946
BID:
1.958
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/171.9461.9461.9461.94600
01/13/171.9461.9461.9461.94600
01/12/171.9461.9461.9461.94600
01/11/171.9461.9461.9461.94600
01/10/171.9461.9461.9461.94600
01/09/171.9461.9461.9461.94600
01/07/171.9461.9461.9461.94600
01/06/171.9461.9461.9461.94600
01/05/171.9461.9461.9461.94600
01/04/171.9461.9461.9461.94600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.95 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96