EURBAMEUR / BAM07/20/17 14:25
LAST:

 1.946
CHANGE:
 0.00
OPEN:
1.946
HIGH:
1.946
ASK:
1.962
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.946
LOW:
1.946
BID:
1.958
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.9461.9461.9461.94600
07/15/171.9461.9461.9461.94600
07/14/171.9461.9461.9461.94600
07/13/171.9461.9461.9461.94600
07/12/171.9461.9461.9461.94600
07/11/171.9461.9461.9461.94600
07/08/171.9461.9461.9461.94600
07/07/171.9461.9461.9461.94600
07/06/171.9461.9461.9461.94600
07/05/171.9461.9461.9461.94600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.95 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26