EURHNLEUR / HNL04/23/19 18:34
LAST:

 27.01
CHANGE:
 0.00
OPEN:
27.01
HIGH:
27.01
ASK:
26.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.01
LOW:
27.01
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1927.0127.0127.0127.0100
04/20/1927.0127.0127.0127.0100
04/19/1927.0127.0127.0127.0100
04/18/1927.1527.1527.1427.1400
04/17/1927.1327.1327.1327.1300
04/16/1927.1427.1427.1427.1400
04/15/1927.1427.1427.1427.1400
04/13/1927.0927.0927.0927.0900
04/12/1927.0827.0927.0827.0900
04/11/1927.0627.0627.0627.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.60 - 28.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83