EURHNLEUR / HNL10/24/17 02:14
LAST:

 27.22
CHANGE:
 0.00
OPEN:
27.22
HIGH:
27.22
ASK:
26.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.22
LOW:
27.22
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1727.2227.2227.2227.2200
10/23/1727.3727.3727.2227.2200
10/21/1727.4027.4027.4027.4000
10/20/1727.4027.4027.4027.4000
10/19/1727.2227.4027.2227.4000
10/18/1727.0727.2227.0727.2200
10/17/1727.1727.1727.0727.0700
10/16/1727.2227.2227.1727.1700
10/14/1727.2427.2427.2427.2400
10/13/1727.2427.2427.2427.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.62 - 27.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02