EURHNLEUR / HNL03/28/17 18:01
LAST:

 25.00
CHANGE:
 0.01
OPEN:
25.00
HIGH:
25.00
ASK:
26.11
VOLUME:
0
CHANGE(%):
0.02
PREV:
25.00
LOW:
25.00
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1725.0025.0025.0025.0000
03/27/1724.9225.0024.9225.0000
03/25/1724.8924.8924.8924.8900
03/24/1724.8824.8924.8824.8900
03/23/1724.9024.9024.8824.8800
03/22/1724.9624.9624.9024.9000
03/21/1724.8024.9624.8024.9600
03/20/1724.7724.8024.7724.8000
03/18/1724.7624.7624.7624.7600
03/17/1724.7624.7624.7624.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.62 - 25.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63