EURHNLEUR / HNL01/19/18 15:24
LAST:

 28.48
CHANGE:
 0.01
OPEN:
28.47
HIGH:
28.48
ASK:
26.11
VOLUME:
0
CHANGE(%):
0.02
PREV:
28.47
LOW:
28.47
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.4728.4828.4728.4800
01/18/1828.3928.4728.3928.4700
01/17/1828.4128.4128.3928.3900
01/16/1828.5028.5028.4128.4100
01/15/1828.1928.5028.1928.5000
01/13/1827.8027.8027.8027.8000
01/12/1827.7627.8027.7627.8000
01/11/1827.9127.9127.7627.7600
01/10/1827.7227.9127.7227.9100
01/09/1827.8627.8627.7227.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.22 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23