EURHNLEUR / HNL01/22/19 04:50
LAST:

 27.23
CHANGE:
 0.09
OPEN:
27.32
HIGH:
27.32
ASK:
26.11
VOLUME:
0
CHANGE(%):
0.32
PREV:
27.32
LOW:
27.23
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1927.3227.3227.2327.2300
01/21/1927.3227.3227.3227.3200
01/19/1927.3127.3127.3127.3100
01/18/1927.2627.3127.2627.3100
01/17/1927.3827.3827.2627.2600
01/16/1927.4727.4727.3827.3800
01/15/1927.6327.6327.4727.4700
01/14/1927.6327.6327.6327.6300
01/12/1927.6327.6327.6327.6300
01/11/1927.4627.6327.4627.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.60 - 29.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83