EURHNLEUR / HNL07/19/25 04:41
LAST:

 30.46
CHANGE:
 0.00
OPEN:
30.46
HIGH:
30.46
ASK:
26.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.46
LOW:
30.46
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2530.4630.4630.4630.4600
07/18/2530.3230.4630.3230.4600
07/17/2530.3930.3930.3230.3200
07/16/2530.5630.5630.3930.3900
07/15/2530.5930.5930.5630.5600
07/14/2530.5930.5930.5930.5900
07/12/2530.5930.5930.5930.5900
07/11/2530.6830.6830.5930.5900
07/10/2530.6030.6830.6030.6800
07/09/2530.6730.6730.6030.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.62 - 27.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29