EODData

FOREX, EURHNL: EUR / HNL

08 Sep 25 11:19
LAST:

30.71

CHANGE:
 0.22
OPEN:
30.71
HIGH:
30.71
ASK:
26.11
VOLUME:
0
CHG(%):
0.72
PREV:
30.74
LOW:
30.71
BID:
26.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2531.0431.0431.0431.040
16 Sep 2530.9630.9630.9630.960
12 Sep 2530.7430.7430.7430.740
10 Sep 2530.7930.7930.7930.790
08 Sep 2530.7130.7130.7130.710
05 Sep 2530.6330.6330.6330.630
04 Sep 2530.5330.5330.5330.530
03 Sep 2530.4630.4630.4630.460
02 Sep 2530.4630.4630.4630.460
01 Sep 2530.6830.6830.6830.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.77
MA10:30.65
MA20:30.58
MA50:30.52
MA100:30.23
MA200:28.94
STO9:100.00
STO14:100.00
RSI14:66.44
MTM14:0.49
ROC14:0.02
ATR:0.11
Week High:30.96
Week Low:30.74
Month High:30.96
Month Low:30.34
Year High:30.96
Year Low:25.93
Volatility:3.71