EURHNLEUR / HNL01/17/17 20:46
LAST:

 23.75
CHANGE:
 0.02
OPEN:
23.73
HIGH:
23.75
ASK:
26.11
VOLUME:
0
CHANGE(%):
0.08
PREV:
23.73
LOW:
23.73
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1723.7323.7523.7323.7500
01/16/1723.8823.8823.7323.7300
01/14/1723.9423.9423.9423.9400
01/13/1723.9523.9523.9423.9400
01/12/1723.6723.9523.6723.9500
01/11/1723.8523.8523.6723.6700
01/10/1723.7823.8523.7823.8500
01/09/1723.9523.9523.7823.7800
01/07/1723.7723.7723.7723.7700
01/06/1723.7523.7723.7523.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.62 - 25.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93