EURHNLEUR / HNL05/26/17 14:48
LAST:

 25.85
CHANGE:
 0.00
OPEN:
25.85
HIGH:
25.85
ASK:
26.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.85
LOW:
25.85
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.8525.8525.8525.8500
05/25/1725.7925.8525.7925.8500
05/24/1725.9125.9125.7925.7900
05/23/1725.8325.9125.8325.9100
05/22/1725.6025.8325.6025.8300
05/20/1725.5825.5825.5825.5800
05/19/1725.5825.5825.5825.5800
05/18/1725.5425.5825.5425.5800
05/17/1725.4025.5425.4025.5400
05/16/1725.2525.4025.2525.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.62 - 25.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03