EURHNLEUR / HNL07/27/17 22:26
LAST:

 26.95
CHANGE:
 0.18
OPEN:
26.77
HIGH:
26.95
ASK:
26.11
VOLUME:
0
CHANGE(%):
0.67
PREV:
26.77
LOW:
26.77
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1726.7726.9526.7726.9500
07/26/1726.8026.8026.7726.7700
07/25/1726.8026.8026.8026.8000
07/24/1726.8026.8026.8026.8000
07/22/1726.4926.4926.4926.4900
07/21/1726.4626.4926.4626.4900
07/20/1726.5326.5326.4626.4600
07/19/1726.5926.5926.5326.5300
07/18/1726.3826.5926.3826.5900
07/17/1726.2726.3826.2726.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.62 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71