EURHNLEUR / HNL04/24/18 14:41
LAST:

 28.47
CHANGE:
 0.18
OPEN:
28.47
HIGH:
28.47
ASK:
26.11
VOLUME:
0
CHANGE(%):
0.62
PREV:
28.65
LOW:
28.47
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1828.4728.4728.4728.4700
04/23/1828.6528.6528.6528.6500
04/21/1828.7928.7928.7928.7900
04/20/1828.8028.8028.7928.7900
04/19/1828.8128.8128.8128.8100
04/18/1828.8128.8128.8128.8100
04/17/1828.7928.8028.7928.8000
04/16/1828.7928.7928.7928.7900
04/14/1828.7328.7328.7328.7300
04/13/1828.7328.7328.7328.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.94 - 29.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23