EURHNLEUR / HNL06/05/20 02:32
LAST:

 27.77
CHANGE:
 0.00
OPEN:
27.77
HIGH:
27.77
ASK:
26.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.77
LOW:
27.77
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2027.7727.7727.7727.7700
06/04/2027.7627.7727.7627.7700
06/03/2027.7627.7627.7627.7600
06/02/2027.5327.6827.5327.6800
06/01/2027.5327.5327.5327.5300
05/30/2027.5927.5927.5927.5900
05/29/2027.2827.5927.2827.5900
05/28/2027.3027.3027.2827.2800
05/27/2027.1527.3027.1527.3000
05/26/2027.0127.1527.0127.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.34 - 28.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83