EURHNLEUR / HNL07/11/25 13:55
LAST:

 30.59		CHANGE:
 0.09		OPEN:
30.68		HIGH:
30.68		ASK:
26.11		VOLUME:
0
CHANGE(%):
0.31		PREV:
30.68		LOW:
30.59		BID:
26.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2530.6830.6830.5930.5900
07/10/2530.6030.6830.6030.6800
07/09/2530.6730.6730.6030.6000
07/08/2530.6430.6730.6430.6700
07/07/2530.6430.6430.6430.6400
07/05/2530.7730.7730.7730.7700
07/04/2530.8130.8130.7730.7700
07/03/2530.7630.8130.7630.8100
07/02/2530.8730.8730.7630.7600
07/01/2530.6430.8730.6430.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.62 - 27.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57