EURARSEUR / ARS06/02/20 10:07
LAST:

 76.58		CHANGE:
 0.25		OPEN:
76.33		HIGH:
76.58		ASK:
6.97		VOLUME:
0
CHANGE(%):
0.32		PREV:
76.34		LOW:
76.29		BID:
6.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2076.3376.5876.2976.5800
06/01/2076.0476.3576.0476.3400
05/30/2076.0276.0276.0276.0200
05/29/2075.7376.1875.3776.0200
05/28/2075.1775.7875.1675.7600
05/27/2074.9275.1874.7575.1600
05/26/2074.2975.0174.2974.9300
05/25/2074.3074.3474.2174.2900
05/23/2074.3174.3174.3174.3100
05/22/2074.4974.5074.1674.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.75 - 76.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83