EURARSEUR / ARS11/21/17 16:55
LAST:

 20.56
CHANGE:
 0.07
OPEN:
20.49
HIGH:
20.56
ASK:
6.97
VOLUME:
0
CHANGE(%):
0.32
PREV:
20.49
LOW:
20.46
BID:
6.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1720.4920.5620.4620.5600
11/20/1720.6120.6220.4920.4900
11/18/1720.6220.6220.6220.6200
11/17/1720.5720.6420.5720.6200
11/16/1720.6320.6620.5620.5600
11/15/1720.6120.7720.6120.6300
11/14/1720.4020.6320.4020.6100
11/13/1720.3920.4720.3620.4000
11/12/1720.3920.3920.3920.3900
11/11/1720.4020.4020.4020.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.08 - 20.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23