EURARSEUR / ARS06/20/18 08:15
LAST:

 32.07
CHANGE:
 0.11
OPEN:
32.16
HIGH:
32.16
ASK:
6.97
VOLUME:
0
CHANGE(%):
0.33
PREV:
32.18
LOW:
32.07
BID:
6.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1832.1632.1632.0732.0700
06/19/1832.1132.2231.8332.1800
06/18/1832.5632.6431.7632.1200
06/16/1832.5632.5632.5632.5600
06/15/1832.3932.8032.3832.5600
06/14/1830.9132.4030.6332.0400
06/13/1830.2430.9229.9830.9200
06/12/1830.6830.7630.2030.2400
06/11/1829.7730.7129.7730.6900
06/09/1829.7729.7729.7729.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.96 - 32.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83