FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

19 Nov 25 13:36

LAST: 1,621	CHANGE: 0.40	OPEN: 1,622	HIGH: 1,624	ASK: 7	VOLUME: 1.2K
LAST: 1,621	CHG(%): 0.02	PREV: 1,622	LOW: 1,620	BID: 7

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1,622	1,624	1,620	1,621	1.2K
18 Nov 25	1,608	1,623	1,606	1,622	68
17 Nov 25	1,631	1,631	1,607	1,608	65
14 Nov 25	1,637	1,640	1,629	1,631	0
13 Nov 25	1,633	1,642	1,631	1,637	1.9K
12 Nov 25	1,634	1,635	1,611	1,633	2.0K
11 Nov 25	1,641	1,651	1,633	1,634	689
10 Nov 25	1,639	1,646	1,637	1,641	29
07 Nov 25	1,675	1,684	1,638	1,639	0
06 Nov 25	1,668	1,676	1,668	1,675	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,621