EURARSEUR / ARS08/21/17 19:19
LAST:

 20.47		CHANGE:
 0.14		OPEN:
20.39		HIGH:
20.48		ASK:
6.97		VOLUME:
0
CHANGE(%):
0.69		PREV:
20.33		LOW:
20.35		BID:
6.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1720.3920.4820.3520.4700
08/19/1720.3320.3320.3320.3300
08/18/1720.3220.4020.2620.3300
08/17/1720.2520.3720.0820.3300
08/16/1720.0420.2519.9620.2500
08/15/1720.1620.1919.9520.0300
08/14/1720.9320.9420.1720.1700
08/12/1720.9320.9320.9320.9300
08/11/1720.8320.9820.8020.9300
08/10/1720.8220.8520.7220.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.08 - 20.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40