EURARSEUR / ARS05/30/17 06:02
LAST:

 17.78
CHANGE:
 0.01
OPEN:
17.78
HIGH:
17.79
ASK:
6.97
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.79
LOW:
17.78
BID:
6.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1717.7817.7917.7817.7800
05/29/1717.9017.9117.7917.7900
05/27/1717.8917.8917.8917.8900
05/26/1718.0318.0517.8817.8900
05/25/1718.0618.0918.0218.0200
05/24/1717.9818.0517.9718.0500
05/23/1718.1818.2117.9917.9900
05/22/1717.9418.1817.8818.1800
05/20/1717.9417.9417.9417.9400
05/19/1717.9017.9517.7517.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.31 - 18.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24