FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

15 Sep 26 09:02

LAST: 1,739	CHANGE: 2.12	OPEN: 1,741	HIGH: 1,741	ASK: 7	VOLUME: 138
LAST: 1,739	CHG(%): 0.12	PREV: 1,741	LOW: 1,738	BID: 7

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,741	1,741	1,738	1,739	138
14 Sep 26	1,749	1,749	1,740	1,741	3.5K
11 Sep 26	1,756	1,757	1,748	1,750	0
10 Sep 26	1,761	1,762	1,755	1,756	2.7K
09 Sep 26	1,758	1,764	1,757	1,761	2.2K
08 Sep 26	1,758	1,759	1,752	1,758	2.0K
07 Sep 26	1,752	1,759	1,752	1,758	976
04 Sep 26	1,754	1,754	1,748	1,752	0
03 Sep 26	1,750	1,756	1,750	1,754	1.3K
02 Sep 26	1,754	1,754	1,749	1,750	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,739