EURARSEUR / ARS07/15/25 20:44
LAST:

 1,462		CHANGE:
 29.73		OPEN:
1,492		HIGH:
1,501		ASK:
7		VOLUME:
0
CHANGE(%):
1.99		PREV:
1,492		LOW:
1,462		BID:
7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251,4921,5011,4621,46200
07/14/251,4741,4931,4701,49200
07/12/251,4741,4741,4741,47400
07/11/251,4691,4781,4651,47400
07/10/251,4691,4781,4641,47000
07/09/251,4711,4711,4661,46900
07/08/251,4811,4841,4651,47100
07/07/251,4621,4881,4411,48100
07/05/251,4621,4621,4621,46200
07/04/251,4491,4651,4481,46200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,002.75 - 1,492.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26