FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

25 Nov 25 15:27

LAST: 1,680	CHANGE: 38.78	OPEN: 1,641	HIGH: 1,681	ASK: 7	VOLUME: 1.3K
LAST: 1,680	CHG(%): 2.36	PREV: 1,641	LOW: 1,640	BID: 7

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	1,641	1,681	1,640	1,680	1.3K
24 Nov 25	1,640	1,645	1,640	1,641	1.3K
21 Nov 25	1,643	1,645	1,638	1,640	0
20 Nov 25	1,624	1,644	1,620	1,643	779
19 Nov 25	1,622	1,624	1,618	1,624	2.0K
18 Nov 25	1,608	1,623	1,606	1,622	68
17 Nov 25	1,631	1,631	1,607	1,608	65
14 Nov 25	1,637	1,640	1,629	1,631	0
13 Nov 25	1,633	1,642	1,631	1,637	1.9K
12 Nov 25	1,634	1,635	1,611	1,633	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,680