FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

10 Jul 26 04:40

LAST: 1,703	CHANGE: 1.87	OPEN: 1,701	HIGH: 1,704	ASK: 7	VOLUME: 436
LAST: 1,703	CHG(%): 0.11	PREV: 1,701	LOW: 1,700	BID: 7

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,701	1,704	1,700	1,703	436
09 Jul 26	1,699	1,702	1,699	1,701	665
08 Jul 26	1,701	1,705	1,698	1,699	1.9K
07 Jul 26	1,700	1,706	1,698	1,702	2.0K
06 Jul 26	1,702	1,705	1,693	1,700	1.4K
03 Jul 26	1,701	1,706	1,701	1,702	0
02 Jul 26	1,695	1,708	1,695	1,701	1.8K
01 Jul 26	1,694	1,697	1,679	1,695	791
30 Jun 26	1,692	1,695	1,685	1,694	1.0K
29 Jun 26	1,682	1,694	1,682	1,692	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,703