EURARSEUR / ARS03/24/17 15:53
LAST:

 16.85
CHANGE:
 0.03
OPEN:
16.82
HIGH:
16.86
ASK:
6.97
VOLUME:
0
CHANGE(%):
0.17
PREV:
16.82
LOW:
16.79
BID:
6.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1716.8416.8416.8416.8400
03/24/1716.8216.8616.7916.8400
03/23/1716.8616.8716.8116.8200
03/22/1716.8916.8916.8316.8600
03/21/1716.7816.9216.7816.8900
03/20/1716.7116.8816.6816.7700
03/18/1716.7016.7016.7016.7000
03/17/1716.7516.7616.6616.7000
03/16/1716.7016.7516.6116.7500
03/15/1716.4916.7016.4816.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.31 - 17.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13