EURARSEUR / ARS01/22/19 04:57
LAST:

 42.94
CHANGE:
 0.04
OPEN:
42.98
HIGH:
42.99
ASK:
6.97
VOLUME:
0
CHANGE(%):
0.10
PREV:
42.98
LOW:
42.94
BID:
6.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1942.9842.9942.9442.9400
01/21/1942.7343.0042.6942.9800
01/19/1942.7142.7142.7142.7100
01/18/1942.9242.9942.6742.7100
01/17/1942.7143.3242.6342.9200
01/16/1942.3542.7742.2342.7200
01/15/1942.3642.3642.3642.3600
01/14/1942.3242.6442.2642.4100
01/12/1942.3042.3042.3042.3000
01/11/1942.9843.1942.2942.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.40 - 48.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83