EODData

FOREX, EURARS: EUR / ARS

25 Aug 26 20:45
LAST:

1,765

CHANGE:
 4.17
OPEN:
1,761
HIGH:
1,765
ASK:
7
VOLUME:
4.0K
CHG(%):
0.24
PREV:
1,761
LOW:
1,758
BID:
7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261,7611,7651,7581,7654.0K
24 Aug 261,7511,7611,7491,7612.4K
21 Aug 261,7501,7531,7461,7510
20 Aug 261,7481,7531,7471,7504.5K
19 Aug 261,7301,7491,7301,748199
18 Aug 261,7231,7311,7211,7301.2K
17 Aug 261,7211,7271,7211,7231.6K
14 Aug 261,7211,7291,7211,7210
13 Aug 261,7201,7231,7191,7201.9K
12 Aug 261,7211,7241,7201,720720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,754.850.6%
MA10:1,739.001.5%
MA20:1,731.042.0%
MA50:1,706.043.5%
MA100:1,670.345.7%
MA200:1,666.415.9%
STO9:99.00 
STO14:99.00 
RSI14:78.90 
MTM14:36.75
ROC14:0.02 
ATR:8.73 
Week High:1,765.430.0%
Week Low:1,721.392.5%
Month High:1,765.430.0%
Month Low:1,699.965.9%
Year High:1,765.430.0%
Year Low:1,524.3515.8%
Volatility:1.53