EURARSEUR / ARS01/23/17 14:17
LAST:

 17.04
CHANGE:
 0.04
OPEN:
17.02
HIGH:
17.09
ASK:
6.97
VOLUME:
0
CHANGE(%):
0.21
PREV:
17.01
LOW:
17.00
BID:
6.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.0217.0917.0017.0400
01/21/1717.0117.0117.0117.0100
01/20/1716.9417.0116.8617.0100
01/19/1716.9617.0516.8916.9400
01/18/1717.0717.0716.9616.9700
01/17/1716.8317.0316.8317.0000
01/16/1716.8616.8616.7716.8200
01/14/1716.8616.8616.8616.8600
01/13/1716.7816.8716.7716.8600
01/12/1716.7716.9516.7516.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.79 - 17.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06