EURARSEUR / ARS04/23/19 18:33
LAST:

 47.54
CHANGE:
 0.77
OPEN:
46.77
HIGH:
47.83
ASK:
6.97
VOLUME:
0
CHANGE(%):
1.65
PREV:
46.77
LOW:
46.77
BID:
6.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1946.7747.8346.7747.5400
04/22/1946.7746.7746.7746.7700
04/20/1947.0147.0147.0147.0100
04/19/1947.0147.0147.0147.0100
04/18/1947.0247.0546.7847.0000
04/17/1947.7647.9246.7447.0300
04/16/1947.0447.9246.7647.7600
04/15/1947.6447.7246.8047.0500
04/13/1947.6647.6647.6647.6600
04/12/1948.1048.3747.6147.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.62 - 49.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83