FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

13 Feb 26 19:30

LAST: 1,661	CHANGE: 3.14	OPEN: 1,658	HIGH: 1,662	ASK: 7	VOLUME: 511
LAST: 1,661	CHG(%): 0.19	PREV: 1,658	LOW: 1,653	BID: 7

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,658	1,662	1,653	1,661	511
12 Feb 26	1,668	1,669	1,653	1,658	58
11 Feb 26	1,669	1,678	1,661	1,668	2.0K
10 Feb 26	1,686	1,688	1,668	1,669	496
09 Feb 26	1,692	1,706	1,686	1,686	1.1K
06 Feb 26	1,699	1,704	1,685	1,692	0
05 Feb 26	1,709	1,710	1,698	1,699	84
04 Feb 26	1,707	1,711	1,706	1,709	31
03 Feb 26	1,713	1,716	1,706	1,707	1.4K
02 Feb 26	1,723	1,723	1,710	1,713	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661