FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

25 May 26 23:35

LAST: 1,631	CHANGE: 5.66	OPEN: 1,626	HIGH: 1,632	ASK: 7	VOLUME: 954
LAST: 1,631	CHG(%): 0.35	PREV: 1,625	LOW: 1,626	BID: 7

Period:

Date	Open	High	Low	Close	Volume
25 May 26	1,626	1,632	1,626	1,631	954
22 May 26	1,615	1,627	1,609	1,625	0
21 May 26	1,624	1,625	1,613	1,615	102
20 May 26	1,624	1,627	1,621	1,624	1.1K
19 May 26	1,627	1,627	1,618	1,624	2.1K
18 May 26	1,622	1,628	1,621	1,627	1.6K
15 May 26	1,623	1,624	1,617	1,622	0
14 May 26	1,631	1,633	1,623	1,623	2.0K
13 May 26	1,626	1,631	1,616	1,631	1.1K
12 May 26	1,641	1,641	1,625	1,626	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,631