FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

27 Jul 26 18:43

LAST: 1,702	CHANGE: 0.68	OPEN: 1,702	HIGH: 1,708	ASK: 7	VOLUME: 836
LAST: 1,702	CHG(%): 0.04	PREV: 1,701	LOW: 1,700	BID: 7

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,702	1,708	1,700	1,702	836
24 Jul 26	1,694	1,702	1,693	1,701	0
23 Jul 26	1,692	1,697	1,687	1,694	692
22 Jul 26	1,685	1,692	1,685	1,692	768
21 Jul 26	1,691	1,693	1,683	1,685	1.9K
20 Jul 26	1,691	1,692	1,686	1,691	740
17 Jul 26	1,689	1,695	1,686	1,691	0
16 Jul 26	1,693	1,693	1,686	1,689	1.1K
15 Jul 26	1,680	1,694	1,678	1,693	2.1K
14 Jul 26	1,688	1,700	1,679	1,680	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,702