FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

28 Aug 26 20:59

LAST: 1,752	CHANGE: 11.25	OPEN: 1,763	HIGH: 1,763	ASK: 7	VOLUME: 1.5K
LAST: 1,752	CHG(%): 0.64	PREV: 1,763	LOW: 1,751	BID: 7

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,763	1,763	1,751	1,752	1.5K
27 Aug 26	1,765	1,766	1,763	1,763	2.2K
26 Aug 26	1,765	1,765	1,760	1,765	3.9K
25 Aug 26	1,761	1,765	1,758	1,765	4.2K
24 Aug 26	1,751	1,761	1,749	1,761	2.4K
21 Aug 26	1,750	1,753	1,746	1,751	0
20 Aug 26	1,748	1,753	1,747	1,750	4.5K
19 Aug 26	1,730	1,749	1,730	1,748	199
18 Aug 26	1,723	1,731	1,721	1,730	1.2K
17 Aug 26	1,721	1,727	1,721	1,723	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,752