FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

12 Dec 25 18:15

LAST: 1,692	CHANGE: 5.91	OPEN: 1,686	HIGH: 1,692	ASK: 7	VOLUME: 682
LAST: 1,692	CHG(%): 0.35	PREV: 1,686	LOW: 1,683	BID: 7

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,686	1,692	1,683	1,692	682
11 Dec 25	1,682	1,692	1,680	1,686	52
10 Dec 25	1,674	1,682	1,671	1,682	80
09 Dec 25	1,670	1,677	1,669	1,674	0
08 Dec 25	1,670	1,673	1,666	1,670	62
05 Dec 25	1,683	1,687	1,669	1,670	0
04 Dec 25	1,695	1,699	1,683	1,683	2.1K
03 Dec 25	1,694	1,699	1,694	1,695	61
02 Dec 25	1,685	1,694	1,684	1,694	2.1K
01 Dec 25	1,682	1,689	1,681	1,685	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,692