EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURARS: EUR / ARS

06 Aug 26 03:54
LAST:

1,728

CHANGE:
 1.17		OPEN:
1,729		HIGH:
1,729		ASK:
7		VOLUME:
354
CHG(%):
0.07		PREV:
1,729		LOW:
1,728		BID:
7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 261,7291,7291,7281,728354
05 Aug 261,7261,7291,7251,7292.2K
04 Aug 261,7201,7261,7191,7262.1K
03 Aug 261,7141,7201,7111,720636
31 Jul 261,7161,7161,7081,7140
30 Jul 261,7151,7191,7101,7161.1K
29 Jul 261,7081,7161,7021,715718
28 Jul 261,7021,7101,7001,7071.9K
27 Jul 261,7021,7081,7001,7021.1K
24 Jul 261,6941,7021,6931,7010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,723.280.3%
MA10:1,715.820.7%
MA20:1,702.901.5%
MA50:1,686.232.5%
MA100:1,652.934.5%
MA200:1,661.674.0%
STO9:95.03 
STO14:96.94 
RSI14:83.13 
WPR14:-2.64 
MTM14:37.10
ROC14:0.02 
ATR:8.04 
Week High:1,729.340.1%
Week Low:1,707.661.2%
Month High:1,729.340.1%
Month Low:1,677.764.0%
Year High:1,753.561.5%
Year Low:1,500.3215.2%
Volatility:2.07