FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

13 Oct 26 18:00

LAST: 1,695	CHANGE: 2.49	OPEN: 1,693	HIGH: 1,704	ASK: 7	VOLUME: 852
LAST: 1,695	CHG(%): 0.15	PREV: 1,693	LOW: 1,692	BID: 7

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1,693	1,704	1,692	1,695	852
12 Oct 26	1,699	1,700	1,692	1,693	3.1K
09 Oct 26	1,700	1,705	1,696	1,699	0
08 Oct 26	1,700	1,705	1,696	1,700	4.2K
07 Oct 26	1,711	1,711	1,698	1,700	4.1K
06 Oct 26	1,706	1,714	1,703	1,711	4.0K
05 Oct 26	1,713	1,713	1,701	1,706	3.1K
04 Oct 26	1,713	1,713	1,713	1,713	3
02 Oct 26	1,715	1,720	1,712	1,716	0
01 Oct 26	1,727	1,729	1,711	1,715	735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,695