FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

28 Apr 26 15:21

LAST: 1,648	CHANGE: 12.85	OPEN: 1,660	HIGH: 1,661	ASK: 7	VOLUME: 1.3K
LAST: 1,648	CHG(%): 0.77	PREV: 1,660	LOW: 1,648	BID: 7

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,660	1,661	1,648	1,648	1.3K
27 Apr 26	1,640	1,661	1,639	1,660	1.4K
24 Apr 26	1,627	1,640	1,626	1,640	0
23 Apr 26	1,614	1,629	1,610	1,627	1.9K
22 Apr 26	1,614	1,618	1,612	1,614	1.9K
21 Apr 26	1,622	1,630	1,612	1,614	2.0K
20 Apr 26	1,606	1,623	1,604	1,622	1.4K
17 Apr 26	1,598	1,611	1,597	1,606	0
16 Apr 26	1,604	1,606	1,587	1,598	1.8K
15 Apr 26	1,612	1,614	1,601	1,604	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,648