EODData

FOREX, EURARS: EUR / ARS

27 Aug 26 04:47
LAST:

1,765

CHANGE:
 0.49
OPEN:
1,765
HIGH:
1,766
ASK:
7
VOLUME:
676
CHG(%):
0.03
PREV:
1,765
LOW:
1,765
BID:
7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 261,7651,7661,7651,765676
26 Aug 261,7651,7651,7601,7653.9K
25 Aug 261,7611,7651,7581,7654.2K
24 Aug 261,7511,7611,7491,7612.4K
21 Aug 261,7501,7531,7461,7510
20 Aug 261,7481,7531,7471,7504.5K
19 Aug 261,7301,7491,7301,748199
18 Aug 261,7231,7311,7211,7301.2K
17 Aug 261,7211,7271,7211,7231.6K
14 Aug 261,7211,7291,7211,7210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,761.360.2%
MA10:1,747.931.0%
MA20:1,736.001.7%
MA50:1,710.213.2%
MA100:1,673.195.5%
MA200:1,667.875.8%
STO9:98.62 
STO14:98.71 
RSI14:78.75 
MTM14:35.74
ROC14:0.02 
ATR:7.81 
Week High:1,766.000.0%
Week Low:1,746.311.1%
Month High:1,766.000.0%
Month Low:1,699.965.8%
Year High:1,766.000.0%
Year Low:1,524.3515.8%
Volatility:0.38