FOREX, EURARS End of Day and Historical Quotes [Euro Dollar / Argentine Peso]

10 Sep 26 12:16

LAST: 1,758	CHANGE: 3.10	OPEN: 1,761	HIGH: 1,762	ASK: 7	VOLUME: 681
LAST: 1,758	CHG(%): 0.18	PREV: 1,761	LOW: 1,758	BID: 7

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	1,761	1,762	1,758	1,758	681
09 Sep 26	1,758	1,764	1,757	1,761	2.2K
08 Sep 26	1,758	1,759	1,752	1,758	2.0K
07 Sep 26	1,752	1,759	1,752	1,758	976
04 Sep 26	1,754	1,754	1,748	1,752	0
03 Sep 26	1,750	1,756	1,750	1,754	1.3K
02 Sep 26	1,754	1,754	1,749	1,750	4.3K
01 Sep 26	1,753	1,756	1,749	1,754	4.0K
31 Aug 26	1,751	1,755	1,751	1,753	145
28 Aug 26	1,763	1,763	1,751	1,752	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,758