EURGBPEUR / GBP03/29/17 14:49
LAST:

 0.8658
CHANGE:
 0.01
OPEN:
0.8710
HIGH:
0.8735
ASK:
0.8613
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.8711
LOW:
0.8625
BID:
0.8609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.87100.87350.86250.865800
03/28/170.86480.87110.86180.871100
03/27/170.86660.86660.86250.864800
03/26/170.86750.86820.86620.866500
03/25/170.86560.86560.86560.865600
03/24/170.86150.86610.86140.865600
03/23/170.86500.86520.86040.861600
03/22/170.86600.86970.86430.865000
03/21/170.86810.87260.86500.865900
03/20/170.86740.87080.86590.868200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.76 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19