EURGBPEUR / GBP01/21/17 05:50
LAST:

 0.8645
CHANGE:
 0.00
OPEN:
0.8645
HIGH:
0.8645
ASK:
0.8613
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8645
LOW:
0.8645
BID:
0.8609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.86450.86450.86450.864500
01/20/170.86390.86720.86300.864500
01/19/170.86680.86780.86090.863900
01/18/170.86820.86830.86670.867200
01/17/170.88050.88120.86260.863200
01/16/170.88240.88510.87630.880300
01/15/170.88400.88490.88140.882900
01/14/170.87300.87300.87300.873000
01/13/170.87250.87670.86940.873000
01/12/170.86760.87470.86550.873100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.75 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71