EURGBPEUR / GBP01/17/18 21:12
LAST:

 0.8816
CHANGE:
 0.01
OPEN:
0.8891
HIGH:
0.8908
ASK:
0.8613
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.8892
LOW:
0.8810
BID:
0.8609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.88910.89080.88100.881600
01/16/180.88920.89010.88620.889200
01/15/180.88740.89100.88720.889200
01/14/180.88750.88870.88740.888000
01/13/180.88810.88810.88810.888100
01/12/180.88940.89260.88570.888100
01/11/180.88490.89110.88470.889400
01/10/180.88130.88720.88130.884900
01/09/180.88200.88340.88080.881600
01/08/180.88660.88760.88150.882100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23