EURGBPEUR / GBP04/21/18 04:44
LAST:

 0.8771
CHANGE:
 0.00
OPEN:
0.8771
HIGH:
0.8771
ASK:
0.8613
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8771
LOW:
0.8771
BID:
0.8609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.87710.87710.87710.877100
04/20/180.87670.87900.87350.877100
04/19/180.87160.87700.86890.876500
04/18/180.86530.87220.86430.871500
04/17/180.86330.86600.86200.865300
04/16/180.86570.86690.86280.863500
04/15/180.86490.86610.86490.865600
04/14/180.86570.86570.86570.865700
04/13/180.86580.86660.86280.865700
04/12/180.87210.87270.86460.866200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23