EURGBPEUR / GBP10/17/17 18:21
LAST:

 0.8927
CHANGE:
 0.00
OPEN:
0.8899
HIGH:
0.8928
ASK:
0.8613
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.8899
LOW:
0.8857
BID:
0.8609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.88990.89280.88570.892700
10/16/170.88880.89220.88560.889900
10/15/170.88760.88950.88720.889000
10/14/170.88950.88950.88950.889500
10/13/170.89180.89280.88760.889500
10/12/170.89620.90320.89140.891900
10/11/170.89450.89880.89390.895900
10/10/170.89330.89530.89250.894500
10/09/170.89760.89760.89050.893500
10/08/170.89410.89760.89410.897300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02