EURGBPEUR / GBP07/25/17 22:10
LAST:

 0.8938
CHANGE:
 0.00
OPEN:
0.8934
HIGH:
0.8959
ASK:
0.8613
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.8935
LOW:
0.8927
BID:
0.8609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.89340.89590.89270.893800
07/24/170.89790.89790.89200.893500
07/23/170.89710.89840.89690.898200
07/22/170.89730.89730.89730.897300
07/21/170.89690.89940.89400.897300
07/20/170.88470.89750.88320.897000
07/19/170.88580.88600.88290.884800
07/18/170.87900.88980.87810.886000
07/17/170.87510.87970.87440.878900
07/16/170.87560.87570.87480.874800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02