EURGBPEUR / GBP01/16/2019
LAST:

 0.8873
CHANGE:
 0.00
OPEN:
0.8873
HIGH:
0.8878
ASK:
0.8613
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.8865
LOW:
0.8873
BID:
0.8609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.88730.88780.88730.887300
01/15/190.89080.89790.88550.886500
01/14/190.89190.89520.88750.891000
01/13/190.89060.89190.89060.891900
01/12/190.89280.89280.89280.892800
01/11/190.90230.90610.89220.892800
01/10/190.90280.90590.90080.902300
01/09/190.89940.90400.89750.902800
01/08/190.89790.90060.89490.899300
01/07/190.89580.89910.89570.897700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83