EURGBPEUR / GBP04/24/19 22:22
LAST:

 0.8644
CHANGE:
 0.00
OPEN:
0.8675
HIGH:
0.8676
ASK:
0.8613
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.8675
LOW:
0.8631
BID:
0.8609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.86750.86760.86310.864400
04/23/190.86720.86810.86350.867500
04/22/190.86540.86760.86460.867200
04/21/190.86450.86540.86430.865300
04/20/190.86510.86510.86510.865100
04/19/190.86460.86550.86420.865100
04/18/190.86630.86640.86350.864900
04/17/190.86510.86810.86500.866500
04/16/190.86290.86590.86280.865100
04/15/190.86370.86490.86180.862800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83