EURGBPEUR / GBP05/25/17 01:31
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8653
HIGH:
0.8653
ASK:
0.8613
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.8653
LOW:
0.8650
BID:
0.8609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.86530.86530.86500.865000
05/24/170.86280.86560.86020.865300
05/23/170.86490.86750.86190.862700
05/22/170.86120.86510.86000.865100
05/21/170.86090.86170.86020.861000
05/20/170.85940.85940.85940.859400
05/19/170.85940.86020.85910.859400
05/18/170.85990.86120.85230.857800
05/17/170.85880.86140.85600.859900
05/16/170.85100.85950.85040.858800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.76 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51