FOREX, EURCHF End of Day and Historical Quotes [Euro Dollar / Swiss Franc]

30 Sep 26 02:12

LAST: 0.9453	CHANGE: 0.00	OPEN: 0.9461	HIGH: 0.9463	ASK: 1.2400	VOLUME: 30.6K
LAST: 0.9453	CHG(%): 0.07	PREV: 0.9460	LOW: 0.9453	BID: 1.2395

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9461	0.9463	0.9453	0.9453	30.6K
29 Sep 26	0.9459	0.9471	0.9451	0.9460	173.8K
28 Sep 26	0.9441	0.9466	0.9441	0.9459	302.5K
27 Sep 26	0.9429	0.9441	0.9429	0.9441	6.2K
25 Sep 26	0.9420	0.9456	0.9418	0.9437	0
24 Sep 26	0.9392	0.9433	0.9373	0.9419	58.8K
23 Sep 26	0.9397	0.9402	0.9380	0.9392	188.8K
22 Sep 26	0.9412	0.9418	0.9384	0.9397	307.5K
21 Sep 26	0.9442	0.9454	0.9410	0.9411	163.2K
20 Sep 26	0.9452	0.9452	0.9437	0.9442	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9453