EURCHFEUR / CHF04/25/18 20:55
LAST:

 1.196
CHANGE:
 0.00
OPEN:
1.198
HIGH:
1.200
ASK:
1.240
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.198
LOW:
1.196
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.1981.2001.1961.19600
04/24/181.1941.1991.1921.19800
04/23/181.1981.1981.1931.19400
04/22/181.1971.1981.1961.19800
04/21/181.1981.1981.1981.19800
04/20/181.1991.2011.1951.19800
04/19/181.1991.2001.1961.19900
04/18/181.1961.1991.1961.19900
04/17/181.1881.1961.1881.19600
04/16/181.1871.1881.1871.18800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23