FOREX, EURCHF End of Day and Historical Quotes [Euro Dollar / Swiss Franc]

25 Sep 25 04:48

LAST: 0.9340	CHANGE: 0.00	OPEN: 0.9333	HIGH: 0.9342	ASK: 1.2400	VOLUME: 50.2K
LAST: 0.9340	CHG(%): 0.10	PREV: 0.9331	LOW: 0.9332	BID: 1.2395

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.9333	0.9342	0.9332	0.9340	50.2K
24 Sep 25	0.9343	0.9352	0.9319	0.9331	244.6K
23 Sep 25	0.9355	0.9360	0.9336	0.9345	288.8K
22 Sep 25	0.9344	0.9360	0.9332	0.9359	418.4K
21 Sep 25	0.9338	0.9347	0.9338	0.9346	5.9K
20 Sep 25	0.9340	0.9340	0.9340	0.9340	0
19 Sep 25	0.9335	0.9356	0.9328	0.9341	0
18 Sep 25	0.9308	0.9343	0.9305	0.9338	0
17 Sep 25	0.9329	0.9334	0.9306	0.9312	0
16 Sep 25	0.9342	0.9350	0.9320	0.9325	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9340