EURCHFEUR / CHF05/22/17 17:03
LAST:

 1.093
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.095
ASK:
1.240
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.090
LOW:
1.088
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.0901.0951.0881.09300
05/21/171.0901.0911.0891.09000
05/20/171.0901.0901.0901.09000
05/19/171.0911.0921.0901.09000
05/18/171.0921.0931.0871.08800
05/17/171.0921.0931.0891.09200
05/16/171.0931.0961.0921.09200
05/15/171.0941.0951.0931.09300
05/14/171.0931.0941.0931.09400
05/13/171.0931.0931.0931.09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86