FOREX, EURCHF End of Day and Historical Quotes [Euro Dollar / Swiss Franc]

27 Jul 26 08:45

LAST: 0.9293	CHANGE: 0.00	OPEN: 0.9302	HIGH: 0.9302	ASK: 1.2400	VOLUME: 128.8K
LAST: 0.9293	CHG(%): 0.10	PREV: 0.9302	LOW: 0.9287	BID: 1.2395

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.9302	0.9302	0.9287	0.9293	128.8K
26 Jul 26	0.9309	0.9309	0.9296	0.9302	8.3K
24 Jul 26	0.9294	0.9306	0.9291	0.9303	0
23 Jul 26	0.9292	0.9316	0.9282	0.9294	142.3K
22 Jul 26	0.9266	0.9297	0.9261	0.9293	146.2K
21 Jul 26	0.9247	0.9270	0.9245	0.9268	333.7K
20 Jul 26	0.9239	0.9250	0.9227	0.9247	131.6K
19 Jul 26	0.9236	0.9241	0.9232	0.9238	7.1K
17 Jul 26	0.9253	0.9255	0.9224	0.9235	0
16 Jul 26	0.9230	0.9257	0.9230	0.9253	207.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9293