EURCHFEUR / CHF05/26/20 04:46
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.059
HIGH:
1.060
ASK:
1.240
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.059
LOW:
1.059
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/201.0591.0601.0591.06000
05/25/201.0591.0601.0581.05900
05/24/201.0581.0601.0581.06000
05/23/201.0581.0581.0581.05800
05/22/201.0631.0631.0581.05800
05/21/201.0591.0651.0581.06300
05/20/201.0611.0621.0581.05900
05/19/201.0611.0661.0601.06100
05/18/201.0511.0661.0511.06100
05/17/201.0511.0521.0501.05200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83