EURCHFEUR / CHF07/26/17 18:33
LAST:

 1.114
CHANGE:
 0.01
OPEN:
1.109
HIGH:
1.117
ASK:
1.240
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.109
LOW:
1.108
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1091.1171.1081.11400
07/25/171.1031.1101.1031.10900
07/24/171.1041.1051.1011.10300
07/23/171.1021.1041.1021.10300
07/22/171.1031.1031.1031.10300
07/21/171.1061.1091.1021.10300
07/20/171.1011.1081.1001.10600
07/19/171.1031.1031.0991.10100
07/18/171.1051.1071.1021.10300
07/17/171.1051.1051.1011.10500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33