FOREX, EURCHF End of Day and Historical Quotes [Euro Dollar / Swiss Franc]

03 Apr 26 20:59

LAST: 0.9214	CHANGE: 0.00	OPEN: 0.9219	HIGH: 0.9227	ASK: 1.2400	VOLUME: 0
LAST: 0.9214	CHG(%): 0.05	PREV: 0.9219	LOW: 0.9209	BID: 1.2395

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.9219	0.9227	0.9209	0.9214	0
02 Apr 26	0.9203	0.9229	0.9195	0.9219	256.0K
01 Apr 26	0.9233	0.9235	0.9182	0.9203	292.5K
31 Mar 26	0.9165	0.9267	0.9158	0.9233	77.3K
30 Mar 26	0.9191	0.9200	0.9153	0.9165	209.1K
29 Mar 26	0.9181	0.9194	0.9181	0.9191	11.2K
27 Mar 26	0.9167	0.9200	0.9167	0.9197	0
26 Mar 26	0.9152	0.9170	0.9144	0.9167	389.7K
25 Mar 26	0.9153	0.9168	0.9150	0.9152	426.0K
24 Mar 26	0.9131	0.9168	0.9117	0.9153	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9214