EURCHFEUR / CHF03/30/17 06:55
LAST:

 1.072
CHANGE:
 0.00
OPEN:
1.072
HIGH:
1.073
ASK:
1.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.072
LOW:
1.072
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.0721.0731.0721.07200
03/29/171.0731.0741.0701.07200
03/28/171.0711.0731.0681.07300
03/27/171.0721.0721.0691.07100
03/26/171.0711.0721.0711.07100
03/25/171.0701.0701.0701.07000
03/24/171.0711.0721.0701.07000
03/23/171.0701.0721.0691.07100
03/22/171.0741.0741.0691.07000
03/21/171.0731.0761.0731.07400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37