EURCHFEUR / CHF10/17/17 12:27
LAST:

 1.151
CHANGE:
 0.00
OPEN:
1.151
HIGH:
1.152
ASK:
1.240
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.150
LOW:
1.148
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.1511.1521.1481.15100
10/16/171.1521.1521.1491.15000
10/15/171.1511.1521.1511.15100
10/14/171.1511.1511.1511.15100
10/13/171.1541.1551.1511.15100
10/12/171.1551.1571.1531.15400
10/11/171.1521.1551.1501.15500
10/10/171.1511.1521.1501.15100
10/09/171.1481.1521.1461.15000
10/08/171.1481.1481.1471.14800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02