FOREX, EURCHF End of Day and Historical Quotes [Euro Dollar / Swiss Franc]

20 Oct 25 18:03

LAST: 0.9226	CHANGE: 0.00	OPEN: 0.9252	HIGH: 0.9259	ASK: 1.2400	VOLUME: 392.9K
LAST: 0.9226	CHG(%): 0.29	PREV: 0.9252	LOW: 0.9215	BID: 1.2395

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.9252	0.9259	0.9215	0.9226	392.9K
19 Oct 25	0.9247	0.9256	0.9246	0.9252	8.8K
17 Oct 25	0.9265	0.9266	0.9219	0.9248	0
16 Oct 25	0.9277	0.9305	0.9261	0.9265	508.2K
15 Oct 25	0.9300	0.9311	0.9266	0.9276	7.7K
14 Oct 25	0.9303	0.9309	0.9282	0.9300	509.1K
13 Oct 25	0.9309	0.9318	0.9300	0.9303	445.2K
12 Oct 25	0.9313	0.9320	0.9306	0.9308	14.4K
10 Oct 25	0.9325	0.9332	0.9289	0.9289	0
09 Oct 25	0.9322	0.9330	0.9301	0.9325	457.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9226