EURCHFEUR / CHF01/16/18 16:38
LAST:

 1.178
CHANGE:
 0.00
OPEN:
1.182
HIGH:
1.183
ASK:
1.240
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.181
LOW:
1.177
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.1821.1831.1771.17800
01/15/181.1801.1831.1781.18100
01/14/181.1801.1811.1791.18100
01/13/181.1791.1791.1791.17900
01/12/181.1751.1811.1751.17900
01/11/181.1691.1761.1691.17500
01/10/181.1741.1751.1691.16900
01/09/181.1701.1741.1691.17400
01/08/181.1741.1751.1681.17000
01/07/181.1721.1741.1721.17400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23