EURCHFEUR / CHF04/23/19 18:34
LAST:

 1.144
CHANGE:
 0.00
OPEN:
1.143
HIGH:
1.148
ASK:
1.240
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.143
LOW:
1.143
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.1431.1481.1431.14400
04/22/191.1411.1441.1401.14300
04/21/191.1401.1411.1391.14100
04/20/191.1401.1401.1401.14000
04/19/191.1401.1411.1391.14000
04/18/191.1421.1421.1371.14100
04/17/191.1371.1421.1371.14200
04/16/191.1351.1381.1341.13700
04/15/191.1331.1351.1331.13500
04/14/191.1321.1331.1321.13300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83